Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 97.85
+0.03%
$ 17.6 million $ 128,406
9:08 PM $ 97.82
-0.02%
$ 17.6 million $ 128,375
9:07 PM $ 97.84
-0.01%
$ 17.6 million $ 128,365
9:06 PM $ 97.84
-0.01%
$ 17.6 million $ 128,340
9:05 PM $ 97.84
+0.01%
$ 17.6 million $ 128,326
9:04 PM $ 97.83
+0.02%
$ 17.6 million $ 128,342
9:03 PM $ 97.81
+0.00%
$ 17.6 million $ 128,326
9:02 PM $ 97.8
+0.01%
$ 17.6 million $ 128,263
9:01 PM $ 97.79
-0.03%
$ 17.6 million $ 128,320
9:00 PM $ 97.82
-0.03%
$ 17.6 million $ 128,339
8:59 PM $ 97.85
-0.08%
$ 17.6 million $ 128,323
8:58 PM $ 97.93
+0.03%
$ 17.6 million $ 128,298
8:57 PM $ 97.9
-0.01%
$ 17.6 million $ 128,111
8:56 PM $ 97.91
+0.04%
$ 17.6 million $ 128,228
8:55 PM $ 97.87
-0.02%
$ 17.6 million $ 128,228
8:54 PM $ 97.89
+0.00%
$ 17.61 million $ 128,237
8:53 PM $ 97.89
+0.03%
$ 17.61 million $ 128,265
8:52 PM $ 97.87
+0.00%
$ 17.61 million $ 128,275
8:51 PM $ 97.87
+0.00%
$ 17.61 million $ 128,267
8:50 PM $ 97.87
+0.03%
$ 17.61 million $ 128,313
8:49 PM $ 97.84
+0.04%
$ 17.6 million $ 128,295
8:48 PM $ 97.8
+0.03%
$ 17.6 million $ 128,263
8:47 PM $ 97.78
+0.03%
$ 17.6 million $ 128,315
8:46 PM $ 97.75
-0.02%
$ 17.6 million $ 128,310
8:45 PM $ 97.77
+0.07%
$ 17.6 million $ 128,315
8:44 PM $ 97.7
+0.02%
$ 17.57 million $ 128,298
8:43 PM $ 97.68
-0.06%
$ 17.57 million $ 128,264
8:42 PM $ 97.74
+0.02%
$ 17.57 million $ 128,265
8:41 PM $ 97.72
+0.03%
$ 17.57 million $ 128,222
8:40 PM $ 97.68
+0.00%
$ 17.57 million $ 128,236
8:39 PM $ 97.68
-0.01%
$ 17.57 million $ 128,259
8:38 PM $ 97.69
-0.02%
$ 17.57 million $ 128,266
8:37 PM $ 97.7
+0.03%
$ 17.57 million $ 128,390
8:36 PM $ 97.67
+0.01%
$ 17.57 million $ 128,537
8:35 PM $ 97.66
-0.04%
$ 17.57 million $ 128,554
8:34 PM $ 97.7
-0.05%
$ 17.57 million $ 128,554
8:33 PM $ 97.74
+0.00%
$ 17.57 million $ 128,597
8:32 PM $ 97.74
-0.11%
$ 17.57 million $ 128,609
8:31 PM $ 97.85
-0.02%
$ 17.57 million $ 128,653
8:30 PM $ 97.86
-0.04%
$ 17.57 million $ 128,850
8:29 PM $ 97.9
+0.01%
$ 17.61 million $ 128,951
8:28 PM $ 97.89
+0.01%
$ 17.61 million $ 128,971
8:27 PM $ 97.88
-0.03%
$ 17.61 million $ 128,994
8:26 PM $ 97.91
+0.00%
$ 17.61 million $ 128,972
8:25 PM $ 97.91
+0.00%
$ 17.61 million $ 129,001
8:24 PM $ 97.91
-0.04%
$ 17.61 million $ 129,026
8:23 PM $ 97.94
-0.02%
$ 17.61 million $ 129,073
8:22 PM $ 97.97
-0.01%
$ 17.61 million $ 129,073
8:21 PM $ 97.97
-0.01%
$ 17.61 million $ 129,115
8:20 PM $ 97.99
-0.16%
$ 17.61 million $ 129,107