Bitget SOL Staking Historical Data

BGSOL Page 5
Date Close Price change Market cap Trading volume
4:49 AM $ 94.52
-0.17%
$ 17 million $ 97,340
4:48 AM $ 94.68
-0.06%
$ 17 million $ 97,347
4:47 AM $ 94.73
-0.01%
$ 17 million $ 97,391
4:46 AM $ 94.73
-0.01%
$ 17 million $ 97,391
4:45 AM $ 94.74
-0.03%
$ 17 million $ 97,403
4:44 AM $ 94.77
+0.01%
$ 17.05 million $ 97,408
4:43 AM $ 94.76
+0.01%
$ 17.05 million $ 97,409
4:42 AM $ 94.75
-0.02%
$ 17.05 million $ 97,432
4:41 AM $ 94.77
+0.00%
$ 17.05 million $ 97,429
4:40 AM $ 94.77
+0.01%
$ 17.05 million $ 97,430
4:39 AM $ 94.76
-0.01%
$ 17.04 million $ 97,419
4:38 AM $ 94.77
+0.00%
$ 17.04 million $ 97,418
4:37 AM $ 94.77
+0.02%
$ 17.04 million $ 97,400
4:36 AM $ 94.75
+0.01%
$ 17.04 million $ 97,399
4:35 AM $ 94.74
+0.02%
$ 17.04 million $ 97,386
4:34 AM $ 94.73
+0.02%
$ 17.04 million $ 97,357
4:33 AM $ 94.71
-0.02%
$ 17.04 million $ 97,381
4:32 AM $ 94.73
+0.02%
$ 17.04 million $ 97,368
4:31 AM $ 94.71
+0.16%
$ 17.04 million $ 97,368
4:30 AM $ 94.56
+0.01%
$ 17.04 million $ 97,327
4:29 AM $ 94.55
-0.02%
$ 17.01 million $ 97,313
4:28 AM $ 94.56
-0.04%
$ 17.01 million $ 97,318
4:27 AM $ 94.6
-0.04%
$ 17.01 million $ 97,027
4:26 AM $ 94.64
-0.01%
$ 17.01 million $ 97,041
4:25 AM $ 94.65
-0.01%
$ 17.01 million $ 97,053
4:24 AM $ 94.66
-0.12%
$ 17.03 million $ 97,094
4:23 AM $ 94.77
-0.02%
$ 17.03 million $ 97,157
4:22 AM $ 94.8
-0.01%
$ 17.03 million $ 97,172
4:21 AM $ 94.81
-0.02%
$ 17.03 million $ 97,218
4:20 AM $ 94.83
+0.03%
$ 17.03 million $ 97,220
4:19 AM $ 94.8
-0.12%
$ 17.05 million $ 97,253
4:18 AM $ 94.92
-0.16%
$ 17.05 million $ 97,321
4:17 AM $ 95.07
-0.03%
$ 17.05 million $ 97,339
4:16 AM $ 95.09
-0.01%
$ 17.05 million $ 97,361
4:15 AM $ 95.1
+0.01%
$ 17.05 million $ 97,383
4:14 AM $ 95.09
-0.01%
$ 17.1 million $ 97,373
4:13 AM $ 95.1
-0.01%
$ 17.1 million $ 97,373
4:12 AM $ 95.12
-0.02%
$ 17.1 million $ 97,395
4:11 AM $ 95.14
-0.05%
$ 17.1 million $ 97,401
4:10 AM $ 95.18
+0.00%
$ 17.1 million $ 97,456
4:09 AM $ 95.19
-0.19%
$ 17.12 million $ 97,515
4:08 AM $ 95.37
-0.02%
$ 17.12 million $ 97,562
4:07 AM $ 95.39
-0.02%
$ 17.12 million $ 97,592
4:06 AM $ 95.41
-0.02%
$ 17.12 million $ 97,603
4:05 AM $ 95.42
-0.06%
$ 17.12 million $ 97,619
4:04 AM $ 95.47
-0.02%
$ 17.17 million $ 97,593
4:03 AM $ 95.49
-0.02%
$ 17.17 million $ 97,630
4:02 AM $ 95.51
+0.01%
$ 17.17 million $ 97,630
4:01 AM $ 95.5
+0.09%
$ 17.17 million $ 97,574
4:00 AM $ 95.41
+0.03%
$ 17.17 million $ 97,491