Bitget SOL Staking Historical Data

BGSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 155.3
+0.67%
$ 27.93 million $ 14,203
Jan 7, 9 AM $ 154.27
-1.88%
$ 27.75 million $ 14,303
Jan 7, 8 AM $ 157.23
+0.24%
$ 28.28 million $ 14,099
Jan 7, 7 AM $ 156.86
+0.26%
$ 28.21 million $ 14,126
Jan 7, 6 AM $ 156.46
+0.12%
$ 28.14 million $ 14,150
Jan 7, 5 AM $ 156.1
-0.36%
$ 28.08 million $ 14,125
Jan 7, 4 AM $ 156.66
-0.39%
$ 28.16 million $ 18,453
Jan 7, 3 AM $ 157.28
-0.47%
$ 28.29 million $ 18,411
Jan 7, 2 AM $ 158.02
+0.89%
$ 28.42 million $ 18,360
Jan 7, 1 AM $ 156.62
-1.03%
$ 28.17 million $ 18,399
Jan 7, 12 AM $ 158.25
-0.68%
$ 28.46 million $ 18,500
Jan 6, 11 PM $ 159.33
+0.76%
$ 28.66 million $ 18,508
Jan 6, 10 PM $ 158.13
-0.36%
$ 28.44 million $ 18,694
Jan 6, 9 PM $ 158.7
+1.32%
$ 28.54 million $ 18,702
Jan 6, 8 PM $ 156.63
+1.08%
$ 28.17 million $ 18,226
Jan 6, 7 PM $ 154.95
-0.28%
$ 27.87 million $ 19,103
Jan 6, 6 PM $ 155.38
+0.27%
$ 27.95 million $ 20,571
Jan 6, 5 PM $ 154.96
-1.00%
$ 27.87 million $ 20,743
Jan 6, 4 PM $ 156.52
-1.73%
$ 28.15 million $ 20,801
Jan 6, 3 PM $ 159.28
-0.25%
$ 28.65 million $ 19,949
Jan 6, 2 PM $ 159.68
+2.18%
$ 28.72 million $ 31,761
Jan 6, 1 PM $ 156.28
-0.38%
$ 28.11 million $ 25,530
Jan 6, 12 PM $ 156.87
-0.25%
$ 28.22 million $ 25,300
Jan 6, 11 AM $ 157.27
+1.37%
$ 28.29 million $ 25,337
Jan 6, 10 AM $ 155.15
-0.05%
$ 27.91 million $ 24,020
Jan 6, 9 AM $ 155.22
+0.10%
$ 27.92 million $ 23,831
Jan 6, 8 AM $ 155.06
-0.04%
$ 27.89 million $ 23,734
Jan 6, 7 AM $ 155.12
-1.04%
$ 27.9 million $ 23,667
Jan 6, 6 AM $ 156.75
-0.41%
$ 28.19 million $ 23,650
Jan 6, 5 AM $ 157.4
+0.83%
$ 28.31 million $ 23,795
Jan 6, 4 AM $ 156.1
+0.15%
$ 28.1 million $ 19,140
Jan 6, 3 AM $ 155.87
+0.48%
$ 28.04 million $ 19,171
Jan 6, 2 AM $ 155.13
+0.07%
$ 27.9 million $ 19,340
Jan 6, 1 AM $ 155.02
-0.02%
$ 27.88 million $ 19,380
Jan 6, 12 AM $ 155.05
-0.39%
$ 27.89 million $ 21,721
Jan 5, 11 PM $ 155.66
-0.42%
$ 28 million $ 21,926
Jan 5, 10 PM $ 156.32
+0.13%
$ 28.12 million $ 21,830
Jan 5, 9 PM $ 156.11
+0.51%
$ 28.04 million $ 21,835
Jan 5, 8 PM $ 155.32
-0.37%
$ 27.94 million $ 21,846
Jan 5, 7 PM $ 155.89
+0.70%
$ 28.04 million $ 21,079
Jan 5, 6 PM $ 154.8
+0.47%
$ 27.84 million $ 21,376
Jan 5, 5 PM $ 154.07
+0.93%
$ 27.71 million $ 21,632
Jan 5, 4 PM $ 152.65
-0.44%
$ 27.46 million $ 21,224
Jan 5, 3 PM $ 153.32
+0.32%
$ 27.58 million $ 21,136
Jan 5, 2 PM $ 152.83
+1.46%
$ 27.49 million $ 48,938
Jan 5, 1 PM $ 150.63
-1.10%
$ 27.09 million $ 48,375
Jan 5, 12 PM $ 152.31
-0.37%
$ 27.4 million $ 48,527
Jan 5, 11 AM $ 152.88
-0.21%
$ 27.5 million $ 48,535
Jan 5, 10 AM $ 153.2
+0.29%
$ 27.56 million $ 48,626
Jan 5, 9 AM $ 152.76
-0.03%
$ 27.48 million $ 48,671