Bitget SOL Staking Historical Data

BGSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 152.76
-0.03%
$ 27.48 million $ 48,671
Jan 5, 8 AM $ 152.81
+0.19%
$ 27.49 million $ 48,604
Jan 5, 7 AM $ 152.52
-0.06%
$ 27.43 million $ 49,250
Jan 5, 6 AM $ 152.61
-0.16%
$ 27.45 million $ 88,078
Jan 5, 5 AM $ 152.85
+0.05%
$ 27.49 million $ 88,729
Jan 5, 4 AM $ 152.77
-0.81%
$ 27.48 million $ 88,669
Jan 5, 3 AM $ 154.01
-0.07%
$ 27.7 million $ 127,515
Jan 5, 2 AM $ 154.12
-0.26%
$ 27.72 million $ 127,369
Jan 5, 1 AM $ 154.52
+1.06%
$ 27.79 million $ 127,336
Jan 5, 12 AM $ 152.9
+1.08%
$ 27.5 million $ 124,857
Jan 4, 11 PM $ 151.26
+0.22%
$ 27.21 million $ 125,524
Jan 4, 10 PM $ 150.93
+0.16%
$ 27.15 million $ 125,504
Jan 4, 9 PM $ 150.69
-0.27%
$ 27.1 million $ 126,380
Jan 4, 8 PM $ 151.1
+0.55%
$ 27.18 million $ 126,261
Jan 4, 7 PM $ 150.27
-0.42%
$ 27.03 million $ 126,215
Jan 4, 6 PM $ 150.9
-0.81%
$ 27.14 million $ 124,470
Jan 4, 5 PM $ 152.13
-0.03%
$ 27.36 million $ 124,161
Jan 4, 4 PM $ 152.17
+0.30%
$ 27.37 million $ 124,124
Jan 4, 3 PM $ 151.72
-0.17%
$ 27.29 million $ 124,141
Jan 4, 2 PM $ 151.98
+0.28%
$ 27.34 million $ 84,609
Jan 4, 1 PM $ 151.55
+0.20%
$ 27.23 million $ 84,514
Jan 4, 12 PM $ 151.24
+0.07%
$ 27.2 million $ 84,332
Jan 4, 11 AM $ 151.13
-0.52%
$ 27.18 million $ 84,514
Jan 4, 10 AM $ 151.92
+0.60%
$ 27.32 million $ 84,479
Jan 4, 9 AM $ 151.02
-0.04%
$ 27.16 million $ 84,439
Jan 4, 8 AM $ 151.08
+0.13%
$ 27.17 million $ 84,415
Jan 4, 7 AM $ 150.88
+0.08%
$ 27.14 million $ 83,699
Jan 4, 6 AM $ 150.76
-0.61%
$ 27.12 million $ 44,853
Jan 4, 5 AM $ 151.68
+0.09%
$ -- $ 45,544
Jan 4, 4 AM $ 151.55
+0.00%
$ -- $ 45,537
Jan 4, 3 AM $ 151.55
+0.43%
$ -- $ 6,778
Jan 4, 2 AM $ 150.9
+0.26%
$ -- $ 6,867
Jan 4, 1 AM $ 150.51
-0.86%
$ -- $ 7,879
Jan 4, 12 AM $ 151.82
+0.98%
$ -- $ 7,903
Jan 3, 11 PM $ 150.34
+0.02%
$ 27.04 million $ 6,970
Jan 3, 10 PM $ 150.31
+0.39%
$ 27.02 million $ 6,965
Jan 3, 9 PM $ 149.73
+0.64%
$ 26.93 million $ 7,009
Jan 3, 8 PM $ 148.78
+0.19%
$ 26.76 million $ 7,031
Jan 3, 7 PM $ 148.5
-0.21%
$ 26.71 million $ 7,861
Jan 3, 6 PM $ 148.81
-0.06%
$ 26.77 million $ 7,926
Jan 3, 5 PM $ 148.9
+0.40%
$ 26.78 million $ 7,871
Jan 3, 4 PM $ 148.3
+0.09%
$ 26.75 million $ 8,724
Jan 3, 3 PM $ 148.16
-0.24%
$ 26.65 million $ 11,021
Jan 3, 2 PM $ 148.51
+0.24%
$ 26.71 million $ 10,380
Jan 3, 1 PM $ 148.16
+0.51%
$ 26.65 million $ 10,390
Jan 3, 12 PM $ 147.41
+0.28%
$ 26.51 million $ 10,433
Jan 3, 11 AM $ 147
-0.41%
$ 26.44 million $ 10,249
Jan 3, 10 AM $ 147.61
-0.30%
$ 26.55 million $ 10,273
Jan 3, 9 AM $ 148.06
+0.43%
$ 26.63 million $ 10,811
Jan 3, 8 AM $ 147.42
+0.59%
$ 26.52 million $ 15,352