Bitget SOL Staking Historical Data

BGSOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 95.37
-0.02%
$ 17.15 million $ 131,809
Apr 30, 10 AM $ 95.39
-0.23%
$ 17.16 million $ 132,485
Apr 30, 9 AM $ 95.62
+0.07%
$ 17.2 million $ 133,070
Apr 30, 8 AM $ 95.55
-0.22%
$ 17.19 million $ 125,841
Apr 30, 7 AM $ 95.76
+0.45%
$ 17.22 million $ 126,160
Apr 30, 6 AM $ 95.32
+0.36%
$ 17.15 million $ 125,859
Apr 30, 5 AM $ 94.98
+0.23%
$ 17.08 million $ 125,392
Apr 30, 4 AM $ 94.76
-0.70%
$ 17.04 million $ 124,557
Apr 30, 3 AM $ 95.43
+0.09%
$ 17.17 million $ 126,006
Apr 30, 2 AM $ 95.36
-0.95%
$ 17.15 million $ 126,538
Apr 30, 1 AM $ 96.28
-0.11%
$ 17.32 million $ 124,344
Apr 30, 12 AM $ 96.38
+0.95%
$ 17.34 million $ 125,084
Apr 29, 11 PM $ 95.48
+0.01%
$ 17.17 million $ 125,676
Apr 29, 10 PM $ 95.46
+0.11%
$ 17.17 million $ 126,090
Apr 29, 9 PM $ 95.36
+0.52%
$ 17.15 million $ 129,468
Apr 29, 8 PM $ 94.87
+0.46%
$ 17.06 million $ 129,563
Apr 29, 7 PM $ 94.44
+0.01%
$ 16.99 million $ 128,985
Apr 29, 6 PM $ 94.43
-1.15%
$ 16.98 million $ 128,723
Apr 29, 5 PM $ 95.51
+0.05%
$ 17.18 million $ 90,288
Apr 29, 4 PM $ 95.46
-0.12%
$ 17.17 million $ 85,273
Apr 29, 3 PM $ 95.57
-0.72%
$ 17.19 million $ 87,978
Apr 29, 2 PM $ 96.27
-0.29%
$ 17.32 million $ 85,162
Apr 29, 1 PM $ 96.55
-0.20%
$ 17.37 million $ 60,883
Apr 29, 12 PM $ 96.75
-0.80%
$ 17.4 million $ 59,621
Apr 29, 11 AM $ 97.53
-0.35%
$ 17.54 million $ 58,878
Apr 29, 10 AM $ 97.87
+0.07%
$ 17.6 million $ 58,273
Apr 29, 9 AM $ 97.8
+0.85%
$ 17.59 million $ 57,580
Apr 29, 8 AM $ 96.97
-0.28%
$ 17.44 million $ 47,636
Apr 29, 7 AM $ 97.25
+0.08%
$ 17.49 million $ 47,894
Apr 29, 6 AM $ 97.17
-0.33%
$ 17.48 million $ 50,126
Apr 29, 5 AM $ 97.5
-0.07%
$ 17.54 million $ 50,456
Apr 29, 4 AM $ 97.57
+0.35%
$ 17.55 million $ 67,992
Apr 29, 3 AM $ 97.22
+0.73%
$ 17.49 million $ 68,994
Apr 29, 2 AM $ 96.52
-0.09%
$ 17.36 million $ 68,159
Apr 29, 1 AM $ 96.61
+0.10%
$ 17.38 million $ 69,459
Apr 29, 12 AM $ 96.51
+0.00%
$ 17.36 million $ 68,922
Apr 28, 11 PM $ 96.51
+0.35%
$ 17.36 million $ 66,397
Apr 28, 10 PM $ 96.17
+0.01%
$ 17.3 million $ 94,422
Apr 28, 9 PM $ 96.16
-0.16%
$ 17.3 million $ 90,676
Apr 28, 8 PM $ 96.32
-0.08%
$ 17.32 million $ 90,040
Apr 28, 7 PM $ 96.39
+0.25%
$ 17.34 million $ 89,452
Apr 28, 6 PM $ 96.15
+0.12%
$ 17.29 million $ 100,626
Apr 28, 5 PM $ 96.04
+0.01%
$ 17.27 million $ 97,884
Apr 28, 4 PM $ 96.03
+0.20%
$ 17.27 million $ 99,521
Apr 28, 3 PM $ 95.84
+0.07%
$ 17.24 million $ 96,361
Apr 28, 2 PM $ 95.78
-0.21%
$ 17.23 million $ 109,338
Apr 28, 1 PM $ 95.98
-0.14%
$ 17.26 million $ 108,350
Apr 28, 12 PM $ 96.12
+0.28%
$ 17.29 million $ 108,950
Apr 28, 11 AM $ 95.85
-0.44%
$ 17.24 million $ 107,853
Apr 28, 10 AM $ 96.27
+0.21%
$ 17.32 million $ 107,826