Bitget SOL Staking Historical Data

BGSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 148.06
+0.43%
$ 26.63 million $ 10,811
Jan 3, 8 AM $ 147.42
+0.59%
$ 26.52 million $ 15,352
Jan 3, 7 AM $ 146.56
-0.85%
$ 26.36 million $ 15,432
Jan 3, 6 AM $ 147.82
-0.32%
$ 26.59 million $ 15,485
Jan 3, 5 AM $ 148.3
-0.57%
$ 26.67 million $ 14,003
Jan 3, 4 AM $ 149.15
-0.23%
$ 26.83 million $ 13,985
Jan 3, 3 AM $ 149.5
-0.07%
$ 26.89 million $ 13,858
Jan 3, 2 AM $ 149.6
+0.17%
$ 26.91 million $ 13,816
Jan 3, 1 AM $ 149.35
+0.06%
$ 26.86 million $ 12,907
Jan 3, 12 AM $ 149.26
+0.34%
$ 26.85 million $ 12,953
Jan 2, 11 PM $ 148.75
-0.59%
$ 26.75 million $ 13,003
Jan 2, 10 PM $ 149.64
+0.60%
$ 26.91 million $ 12,965
Jan 2, 9 PM $ 148.75
+0.75%
$ 26.75 million $ 12,085
Jan 2, 8 PM $ 147.65
-0.35%
$ 26.56 million $ 12,216
Jan 2, 7 PM $ 148.17
+0.35%
$ 26.65 million $ 11,895
Jan 2, 6 PM $ 147.65
-0.21%
$ 26.56 million $ 11,858
Jan 2, 5 PM $ 147.96
+0.65%
$ 26.61 million $ 11,781
Jan 2, 4 PM $ 147
+0.89%
$ 26.44 million $ 11,113
Jan 2, 3 PM $ 145.7
+0.45%
$ 26.21 million $ 8,853
Jan 2, 2 PM $ 145.05
+0.26%
$ 26.1 million $ 8,851
Jan 2, 1 PM $ 144.67
+0.02%
$ 26.02 million $ 8,858
Jan 2, 12 PM $ 144.64
+0.24%
$ 26.02 million $ 8,798
Jan 2, 11 AM $ 144.29
-0.66%
$ 25.95 million $ 8,617
Jan 2, 10 AM $ 145.25
-0.28%
$ 26.13 million $ 8,546
Jan 2, 9 AM $ 145.66
+1.09%
$ 26.2 million $ 8,019
Jan 2, 8 AM $ 144.09
+0.66%
$ 25.92 million $ 4,006
Jan 2, 7 AM $ 143.14
-0.49%
$ 25.75 million $ 4,043
Jan 2, 6 AM $ 143.85
+0.55%
$ 25.87 million $ 4,038
Jan 2, 5 AM $ 143.06
-0.04%
$ 25.73 million $ 3,992
Jan 2, 4 AM $ 143.12
-0.53%
$ 25.74 million $ 4,022
Jan 2, 3 AM $ 143.88
+0.81%
$ 25.88 million $ 4,210
Jan 2, 2 AM $ 142.72
+0.38%
$ 25.67 million $ 4,117
Jan 2, 1 AM $ 142.18
-0.53%
$ 25.57 million $ 4,061
Jan 2, 12 AM $ 142.94
+0.03%
$ 25.71 million $ 4,035
Jan 1, 11 PM $ 142.89
+0.60%
$ 25.7 million $ 4,076
Jan 1, 10 PM $ 142.04
+0.55%
$ 25.55 million $ 4,057
Jan 1, 9 PM $ 141.27
-0.10%
$ 25.41 million $ 4,077
Jan 1, 8 PM $ 141.41
-0.28%
$ 25.43 million $ 4,123
Jan 1, 7 PM $ 141.8
+0.52%
$ 25.5 million $ 6,080
Jan 1, 6 PM $ 141.06
-0.20%
$ 25.37 million $ 6,063
Jan 1, 5 PM $ 141.34
+0.81%
$ 25.42 million $ 6,094
Jan 1, 4 PM $ 140.21
-0.40%
$ 25.22 million $ 5,907
Jan 1, 3 PM $ 140.77
+0.13%
$ 25.32 million $ 6,183
Jan 1, 2 PM $ 140.59
+0.09%
$ 25.29 million $ 6,134
Jan 1, 1 PM $ 140.46
-0.49%
$ 25.26 million $ 6,262
Jan 1, 12 PM $ 141.15
+0.08%
$ 25.39 million $ 8,969
Jan 1, 11 AM $ 141.04
+0.21%
$ 25.37 million $ 9,015
Jan 1, 10 AM $ 140.74
+0.09%
$ 25.31 million $ 9,386
Jan 1, 9 AM $ 140.62
+0.24%
$ 25.29 million $ 9,570
Jan 1, 8 AM $ 140.29
+0.20%
$ 25.23 million $ 9,110