Bitget SOL Staking Historical Data

BGSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 140.62
+0.24%
$ 25.29 million $ 9,570
Jan 1, 8 AM $ 140.29
+0.20%
$ 25.23 million $ 9,110
Jan 1, 7 AM $ 140.01
-0.53%
$ 25.18 million $ 9,020
Jan 1, 6 AM $ 140.75
-0.08%
$ 25.32 million $ 8,940
Jan 1, 5 AM $ 140.86
+0.01%
$ 25.34 million $ 8,972
Jan 1, 4 AM $ 140.85
-0.27%
$ 25.33 million $ 9,035
Jan 1, 3 AM $ 141.23
+0.13%
$ 25.4 million $ 11,123
Jan 1, 2 AM $ 141.05
+0.08%
$ 25.37 million $ 11,212
Jan 1, 1 AM $ 140.94
+0.15%
$ 25.35 million $ 11,173
Jan 1, 12 AM $ 140.73
+0.08%
$ 25.31 million $ 11,274
Dec 31, 11 PM $ 140.62
+0.09%
$ 25.29 million $ 11,321
Dec 31, 10 PM $ 140.49
+0.41%
$ 25.27 million $ 11,718
Dec 31, 9 PM $ 139.91
+0.04%
$ 25.16 million $ 11,700
Dec 31, 8 PM $ 139.85
-0.26%
$ 25.15 million $ 11,618
Dec 31, 7 PM $ 140.21
-0.19%
$ 25.22 million $ 9,107
Dec 31, 6 PM $ 140.47
-0.12%
$ 25.27 million $ 9,093
Dec 31, 5 PM $ 140.64
-0.03%
$ 25.3 million $ 9,175
Dec 31, 4 PM $ 140.68
-0.31%
$ 25.3 million $ 9,178
Dec 31, 3 PM $ 141.12
-0.48%
$ 25.38 million $ 8,961
Dec 31, 2 PM $ 141.8
-0.15%
$ 25.5 million $ 9,006
Dec 31, 1 PM $ 142.02
+0.00%
$ 25.54 million $ 9,350
Dec 31, 12 PM $ 142.02
-0.48%
$ 25.54 million $ 6,695
Dec 31, 11 AM $ 142.71
+0.23%
$ 25.67 million $ 7,041
Dec 31, 10 AM $ 142.38
+0.20%
$ 25.61 million $ 6,811
Dec 31, 9 AM $ 142.09
+0.52%
$ 25.56 million $ 6,890
Dec 31, 8 AM $ 141.35
-0.31%
$ 25.42 million $ 6,767
Dec 31, 7 AM $ 141.79
+0.10%
$ 25.5 million $ 6,780
Dec 31, 6 AM $ 141.65
+0.05%
$ 25.48 million $ 6,804
Dec 31, 5 AM $ 141.58
+0.28%
$ 25.47 million $ 6,813
Dec 31, 4 AM $ 141.18
-0.40%
$ 25.39 million $ 6,776
Dec 31, 3 AM $ 141.75
-0.04%
$ 25.5 million $ 4,537
Dec 31, 2 AM $ 141.8
+0.04%
$ 25.5 million $ 4,527
Dec 31, 1 AM $ 141.75
+0.62%
$ 25.5 million $ 4,825
Dec 31, 12 AM $ 140.88
+0.05%
$ 25.34 million $ 4,811
Dec 30, 11 PM $ 140.81
+0.68%
$ 25.33 million $ 4,723
Dec 30, 10 PM $ 139.86
+0.16%
$ 25.16 million $ 4,251
Dec 30, 9 PM $ 139.63
+0.11%
$ 25.11 million $ 4,244
Dec 30, 8 PM $ 139.47
-0.40%
$ 25.13 million $ 4,132
Dec 30, 7 PM $ 140.03
+0.04%
$ 25.19 million $ 4,260
Dec 30, 6 PM $ 139.98
-0.44%
$ 25.18 million $ 4,279
Dec 30, 5 PM $ 140.6
-0.50%
$ 25.29 million $ 4,451
Dec 30, 4 PM $ 141.31
+0.63%
$ 25.42 million $ 5,264
Dec 30, 3 PM $ 140.43
-0.05%
$ 25.26 million $ 5,316
Dec 30, 2 PM $ 140.5
+0.24%
$ 25.27 million $ 5,313
Dec 30, 1 PM $ 140.16
+0.22%
$ 25.21 million $ 4,958
Dec 30, 12 PM $ 139.85
-0.12%
$ 25.15 million $ 12,253
Dec 30, 11 AM $ 140.02
-0.28%
$ 25.18 million $ 11,921
Dec 30, 10 AM $ 140.42
-0.11%
$ 25.26 million $ 11,825
Dec 30, 9 AM $ 140.58
+0.04%
$ 25.31 million $ 11,748
Dec 30, 8 AM $ 140.52
+0.62%
$ 25.29 million $ 12,624