Bitget SOL Staking Historical Data

BGSOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 140.52
+0.62%
$ 25.29 million $ 12,624
Dec 30, 7 AM $ 139.65
+0.04%
$ 25.12 million $ 13,822
Dec 30, 6 AM $ 139.6
+0.22%
$ 25.11 million $ 14,677
Dec 30, 5 AM $ 139.29
-0.36%
$ 25.05 million $ 14,615
Dec 30, 4 AM $ 139.8
+0.43%
$ 25.14 million $ 15,358
Dec 30, 3 AM $ 139.2
+0.61%
$ 25.04 million $ 16,367
Dec 30, 2 AM $ 138.35
-0.36%
$ 24.88 million $ 16,723
Dec 30, 1 AM $ 138.85
+0.27%
$ 24.97 million $ 16,573
Dec 30, 12 AM $ 138.47
-0.32%
$ 24.9 million $ 19,850
Dec 29, 11 PM $ 138.92
-0.01%
$ 24.99 million $ 21,696
Dec 29, 10 PM $ 138.94
-0.19%
$ 24.99 million $ 23,703
Dec 29, 9 PM $ 139.2
+0.52%
$ 25.04 million $ 23,726
Dec 29, 8 PM $ 138.48
-0.01%
$ 24.91 million $ 23,719
Dec 29, 7 PM $ 138.49
-0.18%
$ 24.91 million $ 23,599
Dec 29, 6 PM $ 138.74
-0.50%
$ 24.95 million $ 23,548
Dec 29, 5 PM $ 139.44
+0.41%
$ 25.08 million $ 23,434
Dec 29, 4 PM $ 138.87
-0.03%
$ 24.98 million $ 22,646
Dec 29, 3 PM $ 138.91
-0.21%
$ 24.98 million $ 22,825
Dec 29, 2 PM $ 139.2
+0.43%
$ 25.04 million $ 23,301
Dec 29, 1 PM $ 138.61
-0.62%
$ 24.93 million $ 23,161
Dec 29, 12 PM $ 139.47
-1.04%
$ 25.09 million $ 15,803
Dec 29, 11 AM $ 140.93
-0.37%
$ 25.35 million $ 15,834
Dec 29, 10 AM $ 141.45
-0.18%
$ 25.44 million $ 15,810
Dec 29, 9 AM $ 141.71
-1.66%
$ 25.49 million $ 15,815
Dec 29, 8 AM $ 144.1
+0.21%
$ 25.92 million $ 14,916
Dec 29, 7 AM $ 143.82
-0.03%
$ 25.87 million $ 13,712
Dec 29, 6 AM $ 143.87
+0.12%
$ 25.88 million $ 12,930
Dec 29, 5 AM $ 143.7
-0.57%
$ 25.85 million $ 13,015
Dec 29, 4 AM $ 144.52
-0.20%
$ 25.99 million $ 14,433
Dec 29, 3 AM $ 144.81
-0.47%
$ 26.05 million $ 13,536
Dec 29, 2 AM $ 145.49
+0.30%
$ 26.17 million $ 13,754
Dec 29, 1 AM $ 145.05
+1.29%
$ 26.09 million $ 15,066
Dec 29, 12 AM $ 143.2
+1.45%
$ 25.76 million $ 11,732
Dec 28, 11 PM $ 141.15
+0.93%
$ 25.39 million $ 9,869
Dec 28, 10 PM $ 139.85
+0.39%
$ 25.15 million $ 8,450
Dec 28, 9 PM $ 139.3
+0.16%
$ 25.06 million $ 8,466
Dec 28, 8 PM $ 139.08
+0.22%
$ 25.02 million $ 8,474
Dec 28, 7 PM $ 138.78
-0.34%
$ 24.96 million $ 8,513
Dec 28, 6 PM $ 139.25
-0.53%
$ 25.05 million $ 8,516
Dec 28, 5 PM $ 139.99
-0.02%
$ 25.18 million $ 8,372
Dec 28, 4 PM $ 140.02
-0.19%
$ 25.18 million $ 8,332
Dec 28, 3 PM $ 140.28
+0.02%
$ 25.23 million $ 7,990
Dec 28, 2 PM $ 140.25
+0.00%
$ 25.23 million $ 7,564
Dec 28, 1 PM $ 140.25
+0.19%
$ 25.23 million $ 7,472
Dec 28, 12 PM $ 139.98
-0.04%
$ 25.18 million $ 7,639
Dec 28, 11 AM $ 140.04
-0.16%
$ 25.19 million $ 7,569
Dec 28, 10 AM $ 140.26
+0.38%
$ 25.23 million $ 7,699
Dec 28, 9 AM $ 139.73
-0.31%
$ 25.13 million $ 7,621
Dec 28, 8 AM $ 140.17
+0.46%
$ 25.21 million $ 7,659
Dec 28, 7 AM $ 139.53
-0.04%
$ 25.1 million $ 7,669