Bitget SOL Staking Historical Data

BGSOL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 99.46
-0.03%
$ 17.89 million $ 42,689
Apr 26, 7 AM $ 99.49
+0.19%
$ 17.9 million $ 42,581
Apr 26, 6 AM $ 99.3
+0.10%
$ 17.86 million $ 42,565
Apr 26, 5 AM $ 99.21
-0.10%
$ 17.84 million $ 42,413
Apr 26, 4 AM $ 99.31
+0.62%
$ 17.86 million $ 41,435
Apr 26, 3 AM $ 98.7
-0.37%
$ 17.75 million $ 40,936
Apr 26, 2 AM $ 99.11
+0.38%
$ 17.83 million $ 34,611
Apr 26, 1 AM $ 98.73
+0.00%
$ 17.76 million $ 34,790
Apr 26, 12 AM $ 98.73
-0.26%
$ 17.76 million $ 34,464
Apr 25, 11 PM $ 98.99
+0.10%
$ 17.8 million $ 42,126
Apr 25, 10 PM $ 98.89
+0.26%
$ 17.79 million $ 41,781
Apr 25, 9 PM $ 98.63
+0.02%
$ 17.74 million $ 42,084
Apr 25, 8 PM $ 98.61
+0.25%
$ 17.74 million $ 40,481
Apr 25, 7 PM $ 98.36
-0.10%
$ 17.69 million $ 44,353
Apr 25, 6 PM $ 98.47
+0.17%
$ 17.71 million $ 44,152
Apr 25, 5 PM $ 98.31
-0.36%
$ 17.68 million $ 44,581
Apr 25, 4 PM $ 98.67
-0.40%
$ 17.75 million $ 45,636
Apr 25, 3 PM $ 99.07
-0.31%
$ 17.82 million $ 45,280
Apr 25, 2 PM $ 99.38
-0.04%
$ 17.87 million $ 45,842
Apr 25, 1 PM $ 99.42
+0.20%
$ 17.88 million $ 46,338
Apr 25, 12 PM $ 99.21
+0.02%
$ 17.84 million $ 44,666
Apr 25, 11 AM $ 99.2
-0.27%
$ 17.84 million $ 45,509
Apr 25, 10 AM $ 99.46
+0.03%
$ 17.89 million $ 46,576
Apr 25, 9 AM $ 99.43
+0.05%
$ 17.88 million $ 64,480
Apr 25, 8 AM $ 99.39
+0.23%
$ 17.88 million $ 56,035
Apr 25, 7 AM $ 99.15
-0.16%
$ 17.83 million $ 56,677
Apr 25, 6 AM $ 99.32
+0.38%
$ 17.86 million $ 56,751
Apr 25, 5 AM $ 98.95
-0.13%
$ 17.8 million $ 56,737
Apr 25, 4 AM $ 99.07
-0.16%
$ 17.82 million $ 76,585
Apr 25, 3 AM $ 99.23
+0.19%
$ 17.85 million $ 76,870
Apr 25, 2 AM $ 99.04
+0.00%
$ 17.81 million $ 76,977
Apr 25, 1 AM $ 99.04
+0.11%
$ 17.81 million $ 76,738
Apr 25, 12 AM $ 98.94
+0.03%
$ 17.79 million $ 77,082
Apr 24, 11 PM $ 98.91
+0.01%
$ 17.79 million $ 69,127
Apr 24, 10 PM $ 98.9
-0.26%
$ 17.79 million $ 69,192
Apr 24, 9 PM $ 99.16
-0.52%
$ 17.84 million $ 75,131
Apr 24, 8 PM $ 99.68
+0.53%
$ 17.93 million $ 75,160
Apr 24, 7 PM $ 99.16
+0.06%
$ 17.84 million $ 71,379
Apr 24, 6 PM $ 99.1
-0.18%
$ 17.82 million $ 80,161
Apr 24, 5 PM $ 99.27
+0.19%
$ 17.86 million $ 79,228
Apr 24, 4 PM $ 99.08
-0.14%
$ 17.82 million $ 80,322
Apr 24, 3 PM $ 99.22
+0.59%
$ 17.85 million $ 81,004
Apr 24, 2 PM $ 98.63
-0.08%
$ 17.74 million $ 95,566
Apr 24, 1 PM $ 98.71
-0.28%
$ 17.76 million $ 95,520
Apr 24, 12 PM $ 98.99
+0.11%
$ 17.8 million $ 96,176
Apr 24, 11 AM $ 98.88
+0.48%
$ 17.79 million $ 96,101
Apr 24, 10 AM $ 98.41
+0.38%
$ 17.7 million $ 95,692
Apr 24, 9 AM $ 98.04
-0.07%
$ 17.63 million $ 87,477
Apr 24, 8 AM $ 98.11
+0.03%
$ 17.65 million $ 88,582
Apr 24, 7 AM $ 98.08
-0.02%
$ 17.64 million $ 91,726