Bitget SOL Staking Historical Data

BGSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 140.17
+0.46%
$ 25.21 million $ 7,659
Dec 28, 7 AM $ 139.53
-0.04%
$ 25.1 million $ 7,669
Dec 28, 6 AM $ 139.58
+0.07%
$ 25.11 million $ 7,657
Dec 28, 5 AM $ 139.48
-0.14%
$ 25.09 million $ 7,634
Dec 28, 4 AM $ 139.67
-0.03%
$ 25.12 million $ 5,407
Dec 28, 3 AM $ 139.71
-0.14%
$ 25.13 million $ 5,344
Dec 28, 2 AM $ 139.9
+0.13%
$ 25.16 million $ 4,903
Dec 28, 1 AM $ 139.72
-0.34%
$ 25.13 million $ 4,142
Dec 28, 12 AM $ 140.19
-0.33%
$ 25.22 million $ 3,663
Dec 27, 11 PM $ 140.66
+0.82%
$ 25.3 million $ 3,723
Dec 27, 10 PM $ 139.52
-0.24%
$ 25.09 million $ 3,248
Dec 27, 9 PM $ 139.85
+0.67%
$ 25.15 million $ 3,185
Dec 27, 8 PM $ 138.92
+0.22%
$ 24.99 million $ 3,180
Dec 27, 7 PM $ 138.61
-0.14%
$ 24.93 million $ 3,169
Dec 27, 6 PM $ 138.81
+0.02%
$ 24.97 million $ 3,189
Dec 27, 5 PM $ 138.78
+0.10%
$ 24.96 million $ 3,169
Dec 27, 4 PM $ 138.64
-0.27%
$ 24.94 million $ 3,190
Dec 27, 3 PM $ 139.02
+0.09%
$ 25 million $ 3,227
Dec 27, 2 PM $ 138.9
+0.23%
$ 24.98 million $ 3,186
Dec 27, 1 PM $ 138.58
+0.33%
$ 24.93 million $ 4,044
Dec 27, 12 PM $ 138.13
-0.12%
$ 24.84 million $ 3,894
Dec 27, 11 AM $ 138.3
+0.07%
$ 24.88 million $ 5,427
Dec 27, 10 AM $ 138.2
-0.13%
$ 24.86 million $ 5,174
Dec 27, 9 AM $ 138.38
+0.08%
$ 24.89 million $ 5,187
Dec 27, 8 AM $ 138.27
-0.37%
$ 24.87 million $ 7,147
Dec 27, 7 AM $ 138.78
+0.39%
$ 24.96 million $ 7,311
Dec 27, 6 AM $ 138.24
-0.14%
$ 24.86 million $ 7,368
Dec 27, 5 AM $ 138.43
-0.07%
$ 24.9 million $ 7,442
Dec 27, 4 AM $ 138.53
-0.48%
$ 24.92 million $ 7,536
Dec 27, 3 AM $ 139.2
+1.18%
$ 25.04 million $ 7,444
Dec 27, 2 AM $ 137.58
+0.04%
$ 24.75 million $ 7,360
Dec 27, 1 AM $ 137.52
+0.13%
$ 24.73 million $ 7,662
Dec 27, 12 AM $ 137.34
-0.30%
$ 24.7 million $ 7,350
Dec 26, 11 PM $ 137.76
+0.16%
$ 24.75 million $ 7,575
Dec 26, 10 PM $ 137.54
+0.04%
$ 24.74 million $ 7,907
Dec 26, 9 PM $ 137.48
-0.12%
$ 24.73 million $ 8,650
Dec 26, 8 PM $ 137.64
-0.05%
$ 24.76 million $ 8,726
Dec 26, 7 PM $ 137.71
+0.58%
$ 24.77 million $ 8,695
Dec 26, 6 PM $ 136.91
-0.45%
$ 24.63 million $ 8,669
Dec 26, 5 PM $ 137.53
+0.68%
$ 24.74 million $ 8,660
Dec 26, 4 PM $ 136.6
+0.23%
$ 24.57 million $ 8,700
Dec 26, 3 PM $ 136.28
-1.17%
$ 24.51 million $ 8,909
Dec 26, 2 PM $ 137.9
-2.01%
$ 24.8 million $ 8,918
Dec 26, 1 PM $ 140.73
+0.72%
$ 25.31 million $ 8,246
Dec 26, 12 PM $ 139.73
+0.20%
$ 25.13 million $ 8,224
Dec 26, 11 AM $ 139.45
+0.13%
$ 25.08 million $ 6,759
Dec 26, 10 AM $ 139.27
-0.34%
$ 25.05 million $ 6,801
Dec 26, 9 AM $ 139.75
+1.28%
$ 25.14 million $ 6,832
Dec 26, 8 AM $ 137.99
-0.30%
$ 24.82 million $ 4,977
Dec 26, 7 AM $ 138.41
-0.37%
$ 24.89 million $ 4,805