Bitget SOL Staking Historical Data

BGSOL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 100.79
-0.18%
$ 18.13 million $ 61,629
Apr 22, 5 AM $ 100.98
+1.09%
$ 18.16 million $ 63,185
Apr 22, 4 AM $ 99.89
-0.15%
$ 17.97 million $ 63,525
Apr 22, 3 AM $ 100.04
-0.30%
$ 17.99 million $ 63,208
Apr 22, 2 AM $ 100.35
+1.38%
$ 18.05 million $ 62,858
Apr 22, 1 AM $ 98.98
-0.25%
$ 17.8 million $ 62,683
Apr 22, 12 AM $ 99.23
+0.45%
$ 17.85 million $ 63,840
Apr 21, 11 PM $ 98.78
+0.84%
$ 17.77 million $ 53,087
Apr 21, 10 PM $ 97.95
+0.24%
$ 17.62 million $ 53,730
Apr 21, 9 PM $ 97.72
-0.37%
$ 17.58 million $ 53,740
Apr 21, 8 PM $ 98.08
+1.10%
$ 17.64 million $ 54,601
Apr 21, 7 PM $ 97.01
-0.71%
$ 17.45 million $ 53,673
Apr 21, 6 PM $ 97.7
-0.22%
$ 17.57 million $ 53,106
Apr 21, 5 PM $ 97.92
-0.48%
$ 17.61 million $ 54,614
Apr 21, 4 PM $ 98.4
-0.25%
$ 17.7 million $ 53,958
Apr 21, 3 PM $ 98.64
+0.11%
$ 17.74 million $ 45,086
Apr 21, 2 PM $ 98.53
+0.17%
$ 17.72 million $ 43,743
Apr 21, 1 PM $ 98.35
+0.31%
$ 17.69 million $ 42,650
Apr 21, 12 PM $ 98.05
-0.41%
$ 17.64 million $ 43,010
Apr 21, 11 AM $ 98.45
-0.40%
$ 17.71 million $ 42,965
Apr 21, 10 AM $ 98.86
+0.42%
$ 17.78 million $ 65,929
Apr 21, 9 AM $ 98.44
-0.07%
$ 17.71 million $ 65,241
Apr 21, 8 AM $ 98.52
+0.12%
$ 17.72 million $ 65,371
Apr 21, 7 AM $ 98.4
+0.10%
$ 17.7 million $ 65,872
Apr 21, 6 AM $ 98.3
+0.04%
$ 17.68 million $ 74,097
Apr 21, 5 AM $ 98.26
+0.27%
$ 17.67 million $ 73,354
Apr 21, 4 AM $ 97.99
+0.32%
$ 17.62 million $ 73,321
Apr 21, 3 AM $ 97.68
-0.10%
$ 17.57 million $ 73,161
Apr 21, 2 AM $ 97.78
-0.20%
$ 17.59 million $ 73,096
Apr 21, 1 AM $ 97.98
-0.29%
$ 17.62 million $ 77,125
Apr 21, 12 AM $ 98.26
+0.36%
$ 17.67 million $ 76,294
Apr 20, 11 PM $ 97.9
-0.45%
$ 17.61 million $ 75,925
Apr 20, 10 PM $ 98.35
-0.02%
$ 17.69 million $ 75,447
Apr 20, 9 PM $ 98.37
-0.28%
$ 17.69 million $ 141,869
Apr 20, 8 PM $ 98.65
+0.02%
$ 17.74 million $ 141,066
Apr 20, 7 PM $ 98.64
-0.06%
$ 17.74 million $ 141,696
Apr 20, 6 PM $ 98.7
+0.35%
$ 17.75 million $ 141,534
Apr 20, 5 PM $ 98.36
+0.44%
$ 17.69 million $ 139,872
Apr 20, 4 PM $ 97.92
-0.33%
$ 17.61 million $ 140,617
Apr 20, 3 PM $ 98.25
+1.11%
$ 17.67 million $ 140,909
Apr 20, 2 PM $ 97.16
-0.75%
$ 17.48 million $ 140,018
Apr 20, 1 PM $ 97.89
+0.09%
$ 17.61 million $ 168,837
Apr 20, 12 PM $ 97.8
+0.16%
$ 17.59 million $ 168,209
Apr 20, 11 AM $ 97.64
+0.31%
$ 17.56 million $ 167,532
Apr 20, 10 AM $ 97.33
-0.28%
$ 17.51 million $ 145,855
Apr 20, 9 AM $ 97.6
+0.39%
$ 17.56 million $ 146,642
Apr 20, 8 AM $ 97.22
+0.09%
$ 17.49 million $ 164,683
Apr 20, 7 AM $ 97.14
+0.34%
$ 17.47 million $ 164,209
Apr 20, 6 AM $ 96.81
+0.64%
$ 17.41 million $ 157,272
Apr 20, 5 AM $ 96.19
-0.86%
$ 17.3 million $ 157,442