Bitget SOL Staking Historical Data

BGSOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 139.75
+1.28%
$ 25.14 million $ 6,832
Dec 26, 8 AM $ 137.99
-0.30%
$ 24.82 million $ 4,977
Dec 26, 7 AM $ 138.41
-0.37%
$ 24.89 million $ 4,805
Dec 26, 6 AM $ 138.92
+0.01%
$ 24.99 million $ 4,769
Dec 26, 5 AM $ 138.91
+0.56%
$ 24.98 million $ 4,710
Dec 26, 4 AM $ 138.14
-0.04%
$ 24.85 million $ 4,676
Dec 26, 3 AM $ 138.2
-0.63%
$ 24.86 million $ 4,781
Dec 26, 2 AM $ 139.08
+2.17%
$ 25.02 million $ 4,813
Dec 26, 1 AM $ 136.12
+0.66%
$ 24.48 million $ 4,693
Dec 26, 12 AM $ 135.23
+0.21%
$ 24.32 million $ 4,802
Dec 25, 11 PM $ 134.95
-1.32%
$ 24.27 million $ 4,562
Dec 25, 10 PM $ 136.76
-1.38%
$ 24.6 million $ 4,156
Dec 25, 9 PM $ 138.67
+0.10%
$ 24.94 million $ 3,445
Dec 25, 8 PM $ 138.53
-0.26%
$ 24.92 million $ 3,447
Dec 25, 7 PM $ 138.89
-0.42%
$ 24.98 million $ 3,428
Dec 25, 6 PM $ 139.48
+0.69%
$ 25.09 million $ 3,523
Dec 25, 5 PM $ 138.52
-0.32%
$ 24.91 million $ 3,642
Dec 25, 4 PM $ 138.97
-0.17%
$ 25 million $ 3,676
Dec 25, 3 PM $ 139.2
+1.38%
$ 25.04 million $ 3,585
Dec 25, 2 PM $ 137.3
-0.24%
$ 24.7 million $ 3,692
Dec 25, 1 PM $ 137.63
+0.18%
$ 24.75 million $ 3,635
Dec 25, 12 PM $ 137.38
+0.43%
$ 24.71 million $ 3,710
Dec 25, 11 AM $ 136.79
+0.08%
$ 24.6 million $ 3,667
Dec 25, 10 AM $ 136.68
-0.59%
$ 24.58 million $ 3,758
Dec 25, 9 AM $ 137.49
+0.07%
$ 24.73 million $ 3,738
Dec 25, 8 AM $ 137.4
-0.14%
$ 24.71 million $ 3,653
Dec 25, 7 AM $ 137.59
-0.13%
$ 24.75 million $ 3,805
Dec 25, 6 AM $ 137.77
+0.09%
$ 24.82 million $ 3,763
Dec 25, 5 AM $ 137.64
-0.35%
$ 24.76 million $ 3,893
Dec 25, 4 AM $ 138.13
+0.03%
$ 24.84 million $ 4,538
Dec 25, 3 AM $ 138.09
-0.33%
$ 24.84 million $ 4,953
Dec 25, 2 AM $ 138.55
+0.38%
$ 24.92 million $ 4,768
Dec 25, 1 AM $ 138.02
+0.26%
$ 24.82 million $ 4,658
Dec 25, 12 AM $ 137.66
-0.47%
$ 24.76 million $ 4,633
Dec 24, 11 PM $ 138.31
-0.21%
$ 24.88 million $ 4,695
Dec 24, 10 PM $ 138.6
+0.16%
$ 24.93 million $ 4,753
Dec 24, 9 PM $ 138.38
+0.10%
$ 24.89 million $ 4,783
Dec 24, 8 PM $ 138.24
-0.05%
$ 24.87 million $ 4,784
Dec 24, 7 PM $ 138.31
+0.21%
$ 24.88 million $ 5,215
Dec 24, 6 PM $ 138.02
+0.30%
$ 24.82 million $ 5,081
Dec 24, 5 PM $ 137.61
-0.54%
$ 24.75 million $ 4,980
Dec 24, 4 PM $ 138.36
+0.27%
$ 24.89 million $ 4,969
Dec 24, 3 PM $ 137.99
+0.89%
$ 24.82 million $ 4,939
Dec 24, 2 PM $ 136.77
-0.31%
$ 24.6 million $ 4,848
Dec 24, 1 PM $ 137.2
-0.44%
$ 24.68 million $ 4,998
Dec 24, 12 PM $ 137.81
+0.47%
$ 24.79 million $ 5,503
Dec 24, 11 AM $ 137.16
-0.09%
$ 24.68 million $ 6,950
Dec 24, 10 AM $ 137.28
+0.49%
$ 24.69 million $ 6,921
Dec 24, 9 AM $ 136.61
-0.03%
$ 24.57 million $ 6,785
Dec 24, 8 AM $ 136.65
-0.26%
$ 24.58 million $ 6,762