Bitget SOL Staking Historical Data

BGSOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 136.61
-0.03%
$ 24.57 million $ 6,785
Dec 24, 8 AM $ 136.65
-0.26%
$ 24.58 million $ 6,762
Dec 24, 7 AM $ 137
+0.29%
$ 24.64 million $ 6,614
Dec 24, 6 AM $ 136.6
+0.37%
$ 24.57 million $ 6,682
Dec 24, 5 AM $ 136.1
-0.53%
$ 24.48 million $ 6,563
Dec 24, 4 AM $ 136.83
-0.78%
$ 24.61 million $ 5,861
Dec 24, 3 AM $ 137.9
+0.47%
$ 24.8 million $ 5,380
Dec 24, 2 AM $ 137.25
-0.71%
$ 24.69 million $ 5,617
Dec 24, 1 AM $ 138.23
-0.73%
$ 24.86 million $ 5,665
Dec 24, 12 AM $ 139.24
-0.06%
$ 25.04 million $ 5,654
Dec 23, 11 PM $ 139.32
-0.01%
$ 25.06 million $ 5,477
Dec 23, 10 PM $ 139.34
-0.31%
$ 25.06 million $ 5,524
Dec 23, 9 PM $ 139.77
-0.34%
$ 25.14 million $ 5,498
Dec 23, 8 PM $ 140.25
+0.62%
$ 25.23 million $ 5,478
Dec 23, 7 PM $ 139.39
+0.11%
$ 25.07 million $ 5,177
Dec 23, 6 PM $ 139.23
+0.02%
$ 25.04 million $ 5,674
Dec 23, 5 PM $ 139.2
-0.46%
$ 25.04 million $ 5,859
Dec 23, 4 PM $ 139.85
+1.04%
$ 25.15 million $ 5,922
Dec 23, 3 PM $ 138.41
+0.37%
$ 24.89 million $ 5,907
Dec 23, 2 PM $ 137.9
-0.58%
$ 24.8 million $ 5,901
Dec 23, 1 PM $ 138.7
-0.81%
$ 24.95 million $ 5,687
Dec 23, 12 PM $ 139.83
-0.58%
$ 25.15 million $ 5,652
Dec 23, 11 AM $ 140.64
+0.65%
$ 25.3 million $ 4,173
Dec 23, 10 AM $ 139.73
-0.11%
$ 25.13 million $ 4,117
Dec 23, 9 AM $ 139.88
+0.21%
$ 25.16 million $ 4,451
Dec 23, 8 AM $ 139.59
-0.24%
$ 25.11 million $ 4,413
Dec 23, 7 AM $ 139.92
-0.18%
$ 25.17 million $ 4,412
Dec 23, 6 AM $ 140.17
-0.38%
$ 25.21 million $ 4,632
Dec 23, 5 AM $ 140.7
-0.47%
$ 25.25 million $ 4,644
Dec 23, 4 AM $ 141.37
-0.08%
$ 25.43 million $ 4,698
Dec 23, 3 AM $ 141.48
+0.19%
$ 25.45 million $ 4,730
Dec 23, 2 AM $ 141.21
-0.47%
$ 25.4 million $ 4,583
Dec 23, 1 AM $ 141.88
-0.40%
$ 25.52 million $ 4,611
Dec 23, 12 AM $ 142.45
+0.59%
$ 25.62 million $ 4,683
Dec 22, 11 PM $ 141.61
-0.04%
$ 25.47 million $ 4,970
Dec 22, 10 PM $ 141.67
+0.64%
$ 25.48 million $ 4,831
Dec 22, 9 PM $ 140.77
+0.34%
$ 25.32 million $ 4,815
Dec 22, 8 PM $ 140.29
-0.15%
$ 25.23 million $ 4,849
Dec 22, 7 PM $ 140.5
-1.37%
$ 25.27 million $ 5,000
Dec 22, 6 PM $ 142.45
-0.09%
$ 25.62 million $ 4,381
Dec 22, 5 PM $ 142.58
-0.36%
$ 25.65 million $ 4,164
Dec 22, 4 PM $ 143.1
-0.45%
$ 25.74 million $ 4,189
Dec 22, 3 PM $ 143.75
+0.00%
$ 25.86 million $ 4,447
Dec 22, 2 PM $ 143.75
+0.64%
$ 25.86 million $ 4,841
Dec 22, 1 PM $ 142.84
+0.15%
$ 25.69 million $ 5,070
Dec 22, 12 PM $ 142.63
-0.22%
$ 25.65 million $ 4,979
Dec 22, 11 AM $ 142.94
+0.41%
$ 25.71 million $ 5,013
Dec 22, 10 AM $ 142.35
+0.38%
$ 25.6 million $ 5,067
Dec 22, 9 AM $ 141.81
+0.01%
$ 25.51 million $ 4,992
Dec 22, 8 AM $ 141.8
-0.33%
$ 25.5 million $ 5,022