Bitget SOL Staking Historical Data

BGSOL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 96.19
-0.86%
$ 17.3 million $ 157,442
Apr 20, 4 AM $ 97.02
+0.10%
$ 17.45 million $ 157,171
Apr 20, 3 AM $ 96.93
+0.35%
$ 17.43 million $ 159,139
Apr 20, 2 AM $ 96.6
-0.25%
$ 17.38 million $ 158,573
Apr 20, 1 AM $ 96.84
+0.54%
$ 17.42 million $ 155,068
Apr 20, 12 AM $ 96.32
+0.41%
$ 17.32 million $ 155,947
Apr 19, 11 PM $ 95.93
-0.24%
$ 17.26 million $ 156,034
Apr 19, 10 PM $ 96.16
-1.17%
$ 17.3 million $ 156,387
Apr 19, 9 PM $ 97.3
-0.28%
$ 17.5 million $ 91,711
Apr 19, 8 PM $ 97.57
-0.40%
$ 17.55 million $ 93,446
Apr 19, 7 PM $ 97.97
+0.39%
$ 17.62 million $ 92,937
Apr 19, 6 PM $ 97.59
-0.07%
$ 17.55 million $ 94,190
Apr 19, 5 PM $ 97.66
-1.09%
$ 17.56 million $ 110,741
Apr 19, 4 PM $ 98.73
-0.27%
$ 17.76 million $ 110,482
Apr 19, 3 PM $ 99
-0.34%
$ 17.81 million $ 112,460
Apr 19, 2 PM $ 99.34
+0.36%
$ 17.87 million $ 112,102
Apr 19, 1 PM $ 98.98
+0.64%
$ 17.8 million $ 82,561
Apr 19, 12 PM $ 98.35
+0.15%
$ 17.69 million $ 82,102
Apr 19, 11 AM $ 98.2
+1.03%
$ 17.66 million $ 81,344
Apr 19, 10 AM $ 97.2
+0.26%
$ 17.48 million $ 80,508
Apr 19, 9 AM $ 96.95
-0.27%
$ 17.44 million $ 101,574
Apr 19, 8 AM $ 97.21
-0.19%
$ 17.48 million $ 84,142
Apr 19, 7 AM $ 97.39
-0.60%
$ 17.52 million $ 86,007
Apr 19, 6 AM $ 97.98
-0.08%
$ 17.62 million $ 85,023
Apr 19, 5 AM $ 98.06
-0.13%
$ 17.64 million $ 83,572
Apr 19, 4 AM $ 98.19
-0.03%
$ 17.66 million $ 85,119
Apr 19, 3 AM $ 98.21
+0.10%
$ 17.66 million $ 84,018
Apr 19, 2 AM $ 98.11
-0.23%
$ 17.65 million $ 84,065
Apr 19, 1 AM $ 98.33
-0.35%
$ 17.69 million $ 83,590
Apr 19, 12 AM $ 98.67
-0.15%
$ 17.75 million $ 83,010
Apr 18, 11 PM $ 98.82
-0.16%
$ 17.77 million $ 82,615
Apr 18, 10 PM $ 98.98
+0.18%
$ 17.8 million $ 82,376
Apr 18, 9 PM $ 98.8
-0.05%
$ 17.77 million $ 81,323
Apr 18, 8 PM $ 98.86
+0.08%
$ 17.78 million $ 80,193
Apr 18, 7 PM $ 98.78
+0.19%
$ 17.77 million $ 87,652
Apr 18, 6 PM $ 98.6
-0.96%
$ 17.73 million $ 86,927
Apr 18, 5 PM $ 99.56
+0.17%
$ 17.91 million $ 84,495
Apr 18, 4 PM $ 99.39
-0.08%
$ 17.88 million $ 86,600
Apr 18, 3 PM $ 99.47
-0.11%
$ 17.89 million $ 89,320
Apr 18, 2 PM $ 99.58
+0.06%
$ 17.91 million $ 97,057
Apr 18, 1 PM $ 99.52
-0.14%
$ 17.9 million $ 133,329
Apr 18, 12 PM $ 99.66
+0.41%
$ 17.93 million $ 166,718
Apr 18, 11 AM $ 99.25
-0.38%
$ 17.85 million $ 167,525
Apr 18, 10 AM $ 99.63
-0.74%
$ 17.92 million $ 166,648
Apr 18, 9 AM $ 100.37
+0.07%
$ 18.05 million $ 157,534
Apr 18, 8 AM $ 100.3
-1.11%
$ 18.04 million $ 167,816
Apr 18, 7 AM $ 101.42
-0.13%
$ 18.24 million $ 167,410
Apr 18, 6 AM $ 101.55
+0.16%
$ 18.27 million $ 167,901
Apr 18, 5 AM $ 101.4
+0.01%
$ 18.24 million $ 168,257
Apr 18, 4 AM $ 101.39
+0.11%
$ 18.24 million $ 167,098