Bitget SOL Staking Historical Data

BGSOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 141.8
-0.33%
$ 25.5 million $ 5,022
Dec 22, 7 AM $ 142.27
+0.41%
$ 25.59 million $ 5,008
Dec 22, 6 AM $ 141.69
-0.34%
$ 25.48 million $ 4,834
Dec 22, 5 AM $ 142.17
-0.03%
$ 25.57 million $ 4,853
Dec 22, 4 AM $ 142.21
+0.45%
$ 25.58 million $ 4,887
Dec 22, 3 AM $ 141.57
+0.50%
$ 25.46 million $ 4,996
Dec 22, 2 AM $ 140.87
-0.59%
$ 25.34 million $ 5,105
Dec 22, 1 AM $ 141.71
-0.40%
$ 25.49 million $ 4,991
Dec 22, 12 AM $ 142.28
+0.49%
$ 25.59 million $ 4,907
Dec 21, 11 PM $ 141.58
+0.30%
$ 25.47 million $ 4,639
Dec 21, 10 PM $ 141.15
+0.59%
$ 25.39 million $ 4,742
Dec 21, 9 PM $ 140.32
-0.39%
$ 25.24 million $ 4,748
Dec 21, 8 PM $ 140.87
-0.20%
$ 25.34 million $ 4,699
Dec 21, 7 PM $ 141.15
+0.13%
$ 25.39 million $ 4,622
Dec 21, 6 PM $ 140.96
-0.23%
$ 25.35 million $ 4,692
Dec 21, 5 PM $ 141.28
+0.24%
$ 25.41 million $ 4,752
Dec 21, 4 PM $ 140.94
+0.25%
$ 25.35 million $ 4,594
Dec 21, 3 PM $ 140.59
+0.57%
$ 25.29 million $ 4,309
Dec 21, 2 PM $ 139.79
+0.36%
$ 25.14 million $ 3,833
Dec 21, 1 PM $ 139.29
-1.24%
$ 25.05 million $ 3,587
Dec 21, 12 PM $ 141.04
+0.04%
$ 25.37 million $ 3,273
Dec 21, 11 AM $ 140.99
-0.36%
$ 25.36 million $ 3,209
Dec 21, 10 AM $ 141.5
-0.32%
$ 25.45 million $ 3,188
Dec 21, 9 AM $ 141.96
+0.43%
$ 25.53 million $ 3,037
Dec 21, 8 AM $ 141.35
+0.45%
$ 25.42 million $ 3,051
Dec 21, 7 AM $ 140.71
-0.14%
$ 25.31 million $ 3,068
Dec 21, 6 AM $ 140.91
+0.11%
$ 25.39 million $ 3,051
Dec 21, 5 AM $ 140.76
-0.11%
$ 25.32 million $ 3,000
Dec 21, 4 AM $ 140.92
-0.09%
$ 25.35 million $ 3,210
Dec 21, 3 AM $ 141.04
+0.61%
$ 25.35 million $ 3,020
Dec 21, 2 AM $ 140.19
-0.40%
$ 25.22 million $ 5,813
Dec 21, 1 AM $ 140.76
-0.58%
$ 25.32 million $ 5,869
Dec 21, 12 AM $ 141.58
+0.07%
$ 25.47 million $ 5,776
Dec 20, 11 PM $ 141.48
-0.29%
$ 25.45 million $ 5,793
Dec 20, 10 PM $ 141.89
-0.10%
$ 25.52 million $ 6,057
Dec 20, 9 PM $ 142.03
+0.01%
$ 25.55 million $ 5,958
Dec 20, 8 PM $ 142.01
+0.06%
$ 25.54 million $ 6,096
Dec 20, 7 PM $ 141.92
+0.12%
$ 25.53 million $ 6,068
Dec 20, 6 PM $ 141.75
+0.04%
$ 25.5 million $ 6,043
Dec 20, 5 PM $ 141.7
-0.36%
$ 25.49 million $ 6,506
Dec 20, 4 PM $ 142.21
-0.02%
$ 25.58 million $ 6,594
Dec 20, 3 PM $ 142.24
+0.02%
$ 25.58 million $ 6,603
Dec 20, 2 PM $ 142.21
+0.31%
$ 25.58 million $ 6,854
Dec 20, 1 PM $ 141.77
-0.04%
$ 25.5 million $ 6,924
Dec 20, 12 PM $ 141.83
-0.30%
$ 25.51 million $ 6,913
Dec 20, 11 AM $ 142.26
+0.38%
$ 25.59 million $ 7,066
Dec 20, 10 AM $ 141.72
-0.49%
$ 25.49 million $ 7,060
Dec 20, 9 AM $ 142.42
+0.27%
$ 25.62 million $ 6,995
Dec 20, 8 AM $ 142.03
-0.02%
$ 25.55 million $ 6,901
Dec 20, 7 AM $ 142.06
+0.14%
$ 25.55 million $ 6,967