Bitget SOL Staking Historical Data

BGSOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 142.03
-0.02%
$ 25.55 million $ 6,901
Dec 20, 7 AM $ 142.06
+0.14%
$ 25.55 million $ 6,967
Dec 20, 6 AM $ 141.86
-0.15%
$ 25.52 million $ 6,865
Dec 20, 5 AM $ 142.07
+0.18%
$ 25.55 million $ 6,890
Dec 20, 4 AM $ 141.82
-0.09%
$ 25.51 million $ 7,150
Dec 20, 3 AM $ 141.95
+0.31%
$ 25.53 million $ 7,212
Dec 20, 2 AM $ 141.51
+0.26%
$ 25.45 million $ 4,366
Dec 20, 1 AM $ 141.15
-0.25%
$ 25.39 million $ 4,334
Dec 20, 12 AM $ 141.51
-0.37%
$ 25.45 million $ 4,525
Dec 19, 11 PM $ 142.04
-0.39%
$ 25.55 million $ 4,577
Dec 19, 10 PM $ 142.6
+0.06%
$ 25.65 million $ 4,331
Dec 19, 9 PM $ 142.52
-0.41%
$ 25.63 million $ 4,588
Dec 19, 8 PM $ 143.1
+0.88%
$ 25.74 million $ 6,280
Dec 19, 7 PM $ 141.85
+0.96%
$ 25.51 million $ 6,268
Dec 19, 6 PM $ 140.5
+0.59%
$ 25.27 million $ 6,693
Dec 19, 5 PM $ 139.67
-0.72%
$ 25.12 million $ 6,872
Dec 19, 4 PM $ 140.68
+0.13%
$ 25.3 million $ 7,124
Dec 19, 3 PM $ 140.5
-0.69%
$ 25.27 million $ 7,121
Dec 19, 2 PM $ 141.47
-0.06%
$ 25.45 million $ 7,546
Dec 19, 1 PM $ 141.56
+0.08%
$ 25.46 million $ 8,376
Dec 19, 12 PM $ 141.45
+0.23%
$ 25.44 million $ 9,072
Dec 19, 11 AM $ 141.12
+0.60%
$ 25.38 million $ 9,092
Dec 19, 10 AM $ 140.28
+0.06%
$ 25.23 million $ 9,195
Dec 19, 9 AM $ 140.2
-0.21%
$ 25.22 million $ 24,785
Dec 19, 8 AM $ 140.5
+0.52%
$ 25.27 million $ 24,879
Dec 19, 7 AM $ 139.77
+1.28%
$ 25.14 million $ 24,865
Dec 19, 6 AM $ 138.01
+0.25%
$ 24.82 million $ 24,853
Dec 19, 5 AM $ 137.67
-0.47%
$ 24.76 million $ 24,823
Dec 19, 4 AM $ 138.32
+1.38%
$ 24.88 million $ 24,369
Dec 19, 3 AM $ 136.44
+1.93%
$ 24.54 million $ 24,508
Dec 19, 2 AM $ 133.86
+0.45%
$ 24.08 million $ 24,413
Dec 19, 1 AM $ 133.26
+0.47%
$ 23.97 million $ 24,424
Dec 19, 12 AM $ 132.64
-1.47%
$ 23.86 million $ 24,275
Dec 18, 11 PM $ 134.62
-0.15%
$ 24.21 million $ 24,202
Dec 18, 10 PM $ 134.82
-0.08%
$ 24.25 million $ 24,139
Dec 18, 9 PM $ 134.93
+2.19%
$ 24.27 million $ 23,940
Dec 18, 8 PM $ 132.04
-0.59%
$ 23.75 million $ 22,003
Dec 18, 7 PM $ 132.83
-2.70%
$ 23.89 million $ 22,045
Dec 18, 6 PM $ 136.51
-1.01%
$ 24.55 million $ 21,613
Dec 18, 5 PM $ 137.9
-3.18%
$ 24.8 million $ 21,059
Dec 18, 4 PM $ 142.43
-0.47%
$ 25.62 million $ 20,926
Dec 18, 3 PM $ 143.1
+1.18%
$ 25.74 million $ 21,267
Dec 18, 2 PM $ 141.43
-0.53%
$ 25.44 million $ 20,944
Dec 18, 1 PM $ 142.19
+2.01%
$ 25.57 million $ 20,247
Dec 18, 12 PM $ 139.39
+0.09%
$ 25.07 million $ 19,481
Dec 18, 11 AM $ 139.27
+0.19%
$ 25.05 million $ 19,378
Dec 18, 10 AM $ 139.01
-0.05%
$ 25.01 million $ 19,236
Dec 18, 9 AM $ 139.08
+0.50%
$ 25.02 million $ 3,693
Dec 18, 8 AM $ 138.39
+0.14%
$ 24.89 million $ 3,752
Dec 18, 7 AM $ 138.19
+0.28%
$ 24.86 million $ 6,533