Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 193.77
+0.86%
$ 34.85 million $ 1.17 million
Jul 17, 2025 $ 191.94
+1.30%
$ 34.52 million $ 583,185
Jul 16, 2025 $ 190.11
+6.15%
$ 34.19 million $ 761,162
Jul 15, 2025 $ 179.06
+1.03%
$ 32.21 million $ 559,725
Jul 14, 2025 $ 177.12
+0.75%
$ 31.86 million $ 518,205
Jul 13, 2025 $ 176.06
+0.46%
$ 31.67 million $ 497,532
Jul 12, 2025 $ 175.28
-1.40%
$ 31.53 million $ 477,762
Jul 11, 2025 $ 177.91
+0.07%
$ 32 million $ 1.21 million
Jul 10, 2025 $ 174
+1.54%
$ 31.34 million $ 3.96 million
Jul 9, 2025 $ 171.7
+3.82%
$ 30.88 million $ 2.5 million
Jul 8, 2025 $ 165.31
+1.67%
$ 29.73 million $ 2.85 million
Jul 7, 2025 $ 162.58
-1.75%
$ 29.24 million $ 2.45 million
Jul 6, 2025 $ 165.53
+2.86%
$ 29.77 million $ 2.54 million
Jul 5, 2025 $ 160.94
-0.03%
$ 28.95 million $ 2.55 million
Jul 4, 2025 $ 161.06
-3.10%
$ 28.97 million $ 1.98 million
Jul 3, 2025 $ 166
+0.22%
$ 29.86 million $ 2.59 million
Jul 2, 2025 $ 165.96
+3.67%
$ 29.85 million $ 2.99 million
Jul 1, 2025 $ 160.15
-5.01%
$ 28.82 million $ 2.55 million
Jun 30, 2025 $ 168.6
+0.85%
$ 30.33 million $ 2.23 million
Jun 29, 2025 $ 167.06
+1.88%
$ 30.05 million $ 2.34 million
Jun 28, 2025 $ 164.02
+6.10%
$ 29.5 million $ 2.52 million
Jun 27, 2025 $ 154.72
+2.24%
$ 27.83 million $ 2.4 million
Jun 26, 2025 $ 151.43
-3.12%
$ 27.24 million $ 2.29 million
Jun 25, 2025 $ 156.16
-1.67%
$ 28.09 million $ 2.59 million
Jun 24, 2025 $ 158.64
+0.86%
$ 28.53 million $ 2.49 million
Jun 23, 2025 $ 157.23
+9.65%
$ 28.28 million $ 2.68 million
Jun 22, 2025 $ 142.89
-2.85%
$ 25.7 million $ 2.51 million
Jun 21, 2025 $ 147.12
-3.28%
$ 26.46 million $ 2.84 million
Jun 20, 2025 $ 152.4
-4.57%
$ 27.41 million $ 2.77 million
Jun 19, 2025 $ 159.6
+0.25%
$ 28.71 million $ 2.94 million
Jun 18, 2025 $ 158.99
-0.76%
$ 28.6 million $ 2.76 million
Jun 17, 2025 $ 160.31
-1.95%
$ 28.83 million $ 2.54 million
Jun 16, 2025 $ 163.49
-1.48%
$ 29.41 million $ 2.62 million
Jun 15, 2025 $ 165.81
+5.64%
$ 29.82 million $ 2.48 million
Jun 14, 2025 $ 156.96
-2.73%
$ 28.23 million $ 2.54 million
Jun 13, 2025 $ 161.33
-2.52%
$ 29.02 million $ 2.35 million
Jun 12, 2025 $ 165.74
-5.13%
$ 29.81 million $ 2.18 million
Jun 11, 2025 $ 174.67
-2.40%
$ 31.42 million $ 2.79 million
Jun 10, 2025 $ 178.96
+2.47%
$ 32.19 million $ 2.34 million
Jun 9, 2025 $ 174.49
+5.53%
$ 31.38 million $ 2.53 million
Jun 8, 2025 $ 165.11
+1.61%
$ 29.7 million $ 2.57 million
Jun 7, 2025 $ 162.6
+1.61%
$ 29.25 million $ 2.18 million
Jun 6, 2025 $ 159.99
+2.37%
$ 28.78 million $ 2.44 million
Jun 5, 2025 $ 156.4
-5.84%
$ 28.13 million $ 2.73 million
Jun 4, 2025 $ 165.94
-1.34%
$ 29.85 million $ 2.35 million
Jun 3, 2025 $ 168.08
-1.04%
$ 30.23 million $ 2.4 million
Jun 2, 2025 $ 169.97
-0.47%
$ 30.57 million $ 2.16 million
Jun 1, 2025 $ 170.83
+0.80%
$ 30.73 million $ 2.41 million
May 31, 2025 $ 169.41
+0.21%
$ 30.47 million $ 2.43 million
May 30, 2025 $ 168.76
-6.47%
$ 30.35 million $ 2.74 million