Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $140.62
+4.58%
$25.29 million $107,431
Jan 25, 2026 $134.46
-6.64%
$24.18 million $77,542
Jan 24, 2026 $144.02
-0.12%
$25.9 million $12,882
Jan 23, 2026 $144.19
-0.67%
$25.93 million $6,596
Jan 22, 2026 $145.16
-0.91%
$26.11 million $4,622
Jan 21, 2026 $146.5
+2.70%
$26.29 million $119,920
Jan 20, 2026 $142.65
-5.39%
$25.66 million $8,697
Jan 19, 2026 $150.77
-3.30%
$27.18 million $26,117
Jan 18, 2026 $155.91
-3.96%
$28.04 million $12,640
Jan 17, 2026 $162.34
-0.88%
$29.2 million $4,640
Jan 16, 2026 $163.78
+1.87%
$29.46 million $12,400
Jan 15, 2026 $160.78
-2.96%
$28.96 million $11,402
Jan 14, 2026 $165.69
+0.93%
$29.8 million $26,004
Jan 13, 2026 $164.17
+4.39%
$29.53 million $28,398
Jan 12, 2026 $157.27
-0.30%
$28.29 million $9,060
Jan 11, 2026 $157.75
+2.92%
$28.37 million $5,600
Jan 10, 2026 $153.28
+0.03%
$27.57 million $3,142
Jan 9, 2026 $153.24
-1.84%
$27.56 million $8,462
Jan 8, 2026 $156.11
+1.46%
$28.08 million $27,303
Jan 7, 2026 $153.87
-3.43%
$27.66 million $5,808
Jan 6, 2026 $159.33
+2.36%
$28.66 million $18,508
Jan 5, 2026 $155.66
+2.91%
$28 million $21,926
Jan 4, 2026 $151.26
+0.61%
$27.21 million $125,524
Jan 3, 2026 $150.34
+1.07%
$27.04 million $6,970
Jan 2, 2026 $148.75
+4.10%
$26.75 million $13,003
Jan 1, 2026 $142.89
+1.61%
$25.7 million $4,076
Dec 31, 2025 $140.49
-0.23%
$25.29 million $11,718
Dec 30, 2025 $139.86
+0.68%
$25.33 million $4,251
Dec 29, 2025 $138.94
-1.57%
$24.99 million $23,703
Dec 28, 2025 $139.85
-0.58%
$25.39 million $8,450
Dec 27, 2025 $139.52
+1.28%
$25.3 million $3,248
Dec 26, 2025 $137.54
+1.92%
$24.75 million $7,907
Dec 25, 2025 $136.76
-1.12%
$24.27 million $4,156
Dec 24, 2025 $138.6
-0.52%
$24.88 million $4,753
Dec 23, 2025 $139.34
-1.60%
$25.06 million $5,524
Dec 22, 2025 $141.67
+0.06%
$25.47 million $4,831
Dec 21, 2025 $141.15
-0.23%
$25.47 million $4,742
Dec 20, 2025 $141.89
-0.11%
$25.45 million $6,057
Dec 19, 2025 $142.6
+5.93%
$25.55 million $4,331
Dec 18, 2025 $134.82
-2.69%
$24.21 million $24,139
Dec 17, 2025 $138.55
-3.37%
$24.92 million $7,083
Nov 28, 2025 $156.56
-0.72%
$-- $4,575
Nov 27, 2025 $157.4
-1.55%
$28.36 million $5,620
Nov 26, 2025 $160.08
+2.70%
$28.76 million $11,990
Nov 25, 2025 $155.56
+0.45%
$28.04 million $3,476
Nov 24, 2025 $155.16
+6.27%
$27.85 million $23,765
Nov 23, 2025 $148.45
+4.07%
$26.26 million $8,908
Nov 22, 2025 $143.45
-0.51%
$25.66 million $4,447
Nov 21, 2025 $140.51
-6.06%
$25.93 million $83,186
Nov 20, 2025 $152.47
+8.56%
$26.9 million $11,545