Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $118.54
+0.09%
$21.32 million $23,755
Sep 13, 5 PM $118.44
+0.41%
$21.3 million $23,509
Sep 13, 4 PM $117.96
+0.06%
$21.22 million $24,193
Sep 13, 3 PM $117.89
-0.14%
$21.2 million $24,232
Sep 13, 2 PM $118.05
+0.67%
$21.23 million $24,424
Sep 13, 1 PM $117.26
+0.27%
$21.09 million $23,984
Sep 13, 12 PM $116.95
-0.01%
$21.03 million $22,979
Sep 13, 11 AM $116.96
+0.18%
$21.04 million $23,001
Sep 13, 10 AM $116.75
-0.13%
$21 million $22,756
Sep 13, 9 AM $116.9
-0.36%
$21.03 million $23,619
Sep 13, 8 AM $117.32
-0.69%
$21.1 million $23,238
Sep 13, 7 AM $118.13
-0.46%
$21.25 million $11,210
Sep 13, 6 AM $118.68
-0.57%
$21.35 million $11,009
Sep 13, 5 AM $119.37
+0.06%
$21.47 million $10,766
Sep 13, 4 AM $119.3
+0.12%
$21.46 million $10,853
Sep 13, 3 AM $119.15
-0.31%
$21.43 million $10,741
Sep 13, 2 AM $119.53
-0.12%
$21.5 million $11,083
Sep 13, 1 AM $119.67
+0.41%
$21.52 million $34,956
Sep 13, 12 AM $119.19
-0.09%
$21.44 million $34,687
Sep 12, 11 PM $119.3
+0.14%
$21.46 million $34,549
Sep 12, 10 PM $119.12
-0.02%
$21.43 million $34,660
Sep 12, 9 PM $119.15
+0.32%
$21.43 million $34,680
Sep 12, 8 PM $118.77
+0.03%
$21.36 million $34,666
Sep 12, 7 PM $118.73
-0.37%
$21.36 million $34,975
Sep 12, 6 PM $119.17
-0.21%
$21.43 million $35,366
Sep 12, 5 PM $119.42
-0.03%
$21.48 million $36,343
Sep 12, 4 PM $119.46
-0.25%
$21.49 million $35,557
Sep 12, 3 PM $119.75
+0.17%
$21.54 million $35,868
Sep 12, 2 PM $119.55
+0.06%
$21.5 million $36,958
Sep 12, 1 PM $119.47
-0.20%
$21.49 million $38,075
Sep 12, 12 PM $119.71
-0.04%
$21.53 million $40,411
Sep 12, 11 AM $119.76
+0.15%
$21.54 million $43,215
Sep 12, 10 AM $119.58
+0.04%
$21.51 million $43,581
Sep 12, 9 AM $119.54
+0.28%
$21.5 million $42,730
Sep 12, 8 AM $119.21
+0.09%
$21.44 million $42,676
Sep 12, 7 AM $119.1
+0.01%
$21.42 million $44,875
Sep 12, 6 AM $119.09
+0.04%
$21.42 million $44,784
Sep 12, 5 AM $119.04
-0.12%
$21.41 million $44,893
Sep 12, 4 AM $119.19
+0.12%
$21.44 million $45,090
Sep 12, 3 AM $119.05
-0.33%
$21.41 million $44,907
Sep 12, 2 AM $119.44
-0.16%
$21.48 million $44,547
Sep 12, 1 AM $119.64
-0.02%
$21.52 million $20,792
Sep 12, 12 AM $119.66
-0.30%
$21.52 million $20,912
Sep 11, 11 PM $120.02
+0.49%
$21.59 million $20,505
Sep 11, 10 PM $119.44
-0.35%
$21.48 million $21,102
Sep 11, 9 PM $119.86
-0.25%
$21.56 million $21,195
Sep 11, 8 PM $120.15
+0.64%
$21.61 million $21,124
Sep 11, 7 PM $119.4
+0.72%
$21.47 million $20,614
Sep 11, 6 PM $118.54
-0.95%
$21.32 million $20,034
Sep 11, 5 PM $119.68
-0.14%
$21.53 million $19,369