Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 100.5
-0.18%
$ 18.08 million $ 117,133
May 21, 9 PM $ 100.68
-0.24%
$ 18.11 million $ 117,542
May 21, 8 PM $ 100.92
-0.28%
$ 18.15 million $ 117,466
May 21, 7 PM $ 101.2
+0.89%
$ 18.2 million $ 130,166
May 21, 6 PM $ 100.3
-0.74%
$ 18.04 million $ 129,397
May 21, 5 PM $ 101.05
+1.67%
$ 18.17 million $ 149,570
May 21, 4 PM $ 99.39
-0.22%
$ 17.88 million $ 124,557
May 21, 3 PM $ 99.61
+0.37%
$ 17.92 million $ 199,339
May 21, 2 PM $ 99.24
+0.19%
$ 17.85 million $ 216,931
May 21, 1 PM $ 99.05
+0.11%
$ 17.82 million $ 280,830
May 21, 12 PM $ 98.94
+0.32%
$ 17.8 million $ 278,213
May 21, 11 AM $ 98.66
-0.20%
$ 17.75 million $ 276,935
May 21, 10 AM $ 98.86
-0.88%
$ 17.78 million $ 278,036
May 21, 9 AM $ 99.73
-0.44%
$ 17.94 million $ 266,936
May 21, 8 AM $ 100.17
+0.22%
$ 18.02 million $ 278,395
May 21, 7 AM $ 99.95
+0.57%
$ 17.98 million $ 278,255
May 21, 6 AM $ 99.38
-0.35%
$ 17.88 million $ 277,640
May 21, 5 AM $ 99.73
-0.55%
$ 17.94 million $ 277,905
May 21, 4 AM $ 100.29
+0.22%
$ 18.04 million $ 271,794
May 21, 3 AM $ 100.07
+0.25%
$ 18 million $ 237,699
May 21, 2 AM $ 99.82
+0.17%
$ 17.95 million $ 241,880
May 21, 1 AM $ 99.65
-0.31%
$ 17.92 million $ 241,939
May 21, 12 AM $ 99.96
+0.74%
$ 17.98 million $ 248,157
May 20, 11 PM $ 99.23
-0.01%
$ 17.85 million $ 247,140
May 20, 10 PM $ 99.24
+0.04%
$ 17.85 million $ 246,049
May 20, 9 PM $ 99.2
-0.16%
$ 17.84 million $ 246,128
May 20, 8 PM $ 99.36
-0.02%
$ 17.87 million $ 245,870
May 20, 7 PM $ 99.38
+0.40%
$ 17.87 million $ 233,205
May 20, 6 PM $ 98.99
-0.68%
$ 17.8 million $ 232,188
May 20, 5 PM $ 99.66
-0.06%
$ 17.93 million $ 212,463
May 20, 4 PM $ 99.72
+0.78%
$ 17.94 million $ 206,788
May 20, 3 PM $ 98.95
-0.06%
$ 17.8 million $ 132,107
May 20, 2 PM $ 99.01
+1.55%
$ 17.81 million $ 112,873
May 20, 1 PM $ 97.5
-0.57%
$ 17.54 million $ 56,928
May 20, 12 PM $ 98.06
+0.45%
$ 17.64 million $ 55,904
May 20, 11 AM $ 97.63
-0.30%
$ 17.56 million $ 56,288
May 20, 10 AM $ 97.92
+0.10%
$ 17.61 million $ 56,165
May 20, 9 AM $ 97.83
-0.21%
$ 17.6 million $ 56,114
May 20, 8 AM $ 98.03
+0.29%
$ 17.63 million $ 46,487
May 20, 7 AM $ 97.75
-0.17%
$ 17.58 million $ 47,778
May 20, 6 AM $ 97.92
+0.17%
$ 17.61 million $ 48,523
May 20, 5 AM $ 97.75
+0.74%
$ 17.58 million $ 53,812
May 20, 4 AM $ 97.03
+0.10%
$ 17.45 million $ 63,321
May 20, 3 AM $ 96.93
+0.21%
$ 17.44 million $ 63,636
May 20, 2 AM $ 96.73
-0.50%
$ 17.4 million $ 59,651
May 20, 1 AM $ 97.21
+0.17%
$ 17.49 million $ 61,083
May 20, 12 AM $ 97.07
-0.05%
$ 17.46 million $ 52,218
May 19, 11 PM $ 97.11
+0.15%
$ 17.47 million $ 52,690
May 19, 10 PM $ 96.97
-0.46%
$ 17.44 million $ 53,127
May 19, 9 PM $ 97.41
+0.01%
$ 17.52 million $ 53,918