Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 85.34
+0.22%
$ 15.35 million $ 102,985
Aug 2, 3 PM $ 85.15
+0.03%
$ 15.32 million $ 103,375
Aug 2, 2 PM $ 85.13
+0.16%
$ 15.31 million $ 104,175
Aug 2, 1 PM $ 84.99
-0.03%
$ 15.29 million $ 103,912
Aug 2, 12 PM $ 85.02
+0.02%
$ 15.29 million $ 103,730
Aug 2, 11 AM $ 85.01
-0.51%
$ 15.29 million $ 97,857
Aug 2, 10 AM $ 85.44
-0.06%
$ 15.37 million $ 97,986
Aug 2, 9 AM $ 85.49
+0.17%
$ 15.38 million $ 97,676
Aug 2, 8 AM $ 85.34
-0.34%
$ 15.35 million $ 82,535
Aug 2, 7 AM $ 85.64
+0.06%
$ 15.4 million $ 75,613
Aug 2, 6 AM $ 85.59
-0.16%
$ 15.39 million $ 75,568
Aug 2, 5 AM $ 85.72
+0.17%
$ 15.42 million $ 75,585
Aug 2, 4 AM $ 85.58
+0.35%
$ 15.39 million $ 75,891
Aug 2, 3 AM $ 85.27
+0.17%
$ 15.34 million $ 75,882
Aug 2, 2 AM $ 85.13
+0.55%
$ 15.31 million $ 75,835
Aug 2, 1 AM $ 84.66
+0.78%
$ 15.23 million $ 58,119
Aug 2, 12 AM $ 84
+0.27%
$ 15.11 million $ 57,083
Aug 1, 11 PM $ 83.78
-0.05%
$ 15.07 million $ 57,162
Aug 1, 10 PM $ 83.82
+0.14%
$ 15.08 million $ 57,087
Aug 1, 9 PM $ 83.71
+0.46%
$ 15.06 million $ 57,497
Aug 1, 8 PM $ 83.32
+0.35%
$ 14.99 million $ 48,145
Aug 1, 7 PM $ 83.03
+0.11%
$ 14.93 million $ 47,852
Aug 1, 6 PM $ 82.94
-0.94%
$ 14.92 million $ 48,380
Aug 1, 5 PM $ 83.73
-1.10%
$ 15.06 million $ 35,966
Aug 1, 4 PM $ 84.65
-0.28%
$ 15.23 million $ 18,340
Aug 1, 3 PM $ 84.9
-0.23%
$ 15.27 million $ 19,970
Aug 1, 2 PM $ 85.1
+0.14%
$ 15.31 million $ 19,232
Aug 1, 1 PM $ 84.98
+0.07%
$ 15.28 million $ 33,175
Aug 1, 12 PM $ 84.92
-0.03%
$ 15.27 million $ 46,976
Aug 1, 11 AM $ 84.94
+0.10%
$ 15.28 million $ 46,790
Aug 1, 10 AM $ 84.86
-0.04%
$ 15.26 million $ 46,891
Aug 1, 9 AM $ 84.9
-0.20%
$ 15.27 million $ 46,769
Aug 1, 8 AM $ 85.07
+0.06%
$ 15.3 million $ 46,417
Aug 1, 7 AM $ 85.02
+0.00%
$ 15.29 million $ 46,230
Aug 1, 6 AM $ 85.02
+0.01%
$ 15.29 million $ 46,335
Aug 1, 5 AM $ 85.01
-0.27%
$ 15.29 million $ 46,825
Aug 1, 4 AM $ 85.25
+0.14%
$ 15.33 million $ 46,532
Aug 1, 3 AM $ 85.12
+0.02%
$ 15.31 million $ 48,079
Aug 1, 2 AM $ 85.11
+0.05%
$ 15.31 million $ 51,009
Aug 1, 1 AM $ 85.07
+0.05%
$ 15.3 million $ 50,968
Aug 1, 12 AM $ 85.03
+0.09%
$ 15.29 million $ 51,558
Jul 31, 11 PM $ 84.96
+0.00%
$ 15.28 million $ 61,312
Jul 31, 10 PM $ 84.96
+0.25%
$ 15.28 million $ 61,355
Jul 31, 9 PM $ 84.75
-0.41%
$ 15.24 million $ 60,861
Jul 31, 8 PM $ 85.1
-0.12%
$ 15.31 million $ 60,422
Jul 31, 7 PM $ 85.2
-0.06%
$ 15.32 million $ 60,787
Jul 31, 6 PM $ 85.25
-0.35%
$ 15.33 million $ 60,063
Jul 31, 5 PM $ 85.55
+0.23%
$ 15.39 million $ 60,080
Jul 31, 4 PM $ 85.35
+0.22%
$ 15.35 million $ 59,880
Jul 31, 3 PM $ 85.15
+0.12%
$ 15.32 million $ 57,751