Bitget SOL Staking Historical Data

BGSOL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 98.57
+0.15%
$ 17.73 million $ 95,754
Apr 14, 12 AM $ 98.44
-0.67%
$ 17.71 million $ 92,077
Apr 13, 11 PM $ 99.1
+0.30%
$ 17.82 million $ 86,686
Apr 13, 10 PM $ 98.8
+2.59%
$ 17.77 million $ 88,078
Apr 13, 9 PM $ 96.31
+0.12%
$ 17.32 million $ 86,202
Apr 13, 8 PM $ 96.2
-0.23%
$ 17.3 million $ 86,048
Apr 13, 7 PM $ 96.42
+1.11%
$ 17.34 million $ 85,786
Apr 13, 6 PM $ 95.36
+0.12%
$ 17.15 million $ 83,762
Apr 13, 5 PM $ 95.25
-0.25%
$ 17.13 million $ 82,852
Apr 13, 4 PM $ 95.49
+0.86%
$ 17.18 million $ 83,176
Apr 13, 3 PM $ 94.68
-1.26%
$ 17.03 million $ 80,502
Apr 13, 2 PM $ 95.89
+0.12%
$ 17.25 million $ 87,879
Apr 13, 1 PM $ 95.78
+1.25%
$ 17.23 million $ 111,775
Apr 13, 12 PM $ 94.6
+0.77%
$ 17.02 million $ 110,004
Apr 13, 11 AM $ 93.87
+0.21%
$ 16.88 million $ 128,332
Apr 13, 10 AM $ 93.67
-0.22%
$ 16.85 million $ 126,563
Apr 13, 9 AM $ 93.87
+0.14%
$ 16.88 million $ 126,773
Apr 13, 8 AM $ 93.74
-0.43%
$ 16.86 million $ 128,750
Apr 13, 7 AM $ 94.14
-0.24%
$ 16.93 million $ 112,849
Apr 13, 6 AM $ 94.37
+0.61%
$ 16.97 million $ 112,936
Apr 13, 5 AM $ 93.8
-0.13%
$ 16.87 million $ 111,611
Apr 13, 4 AM $ 93.92
+0.09%
$ 16.89 million $ 111,299
Apr 13, 3 AM $ 93.84
-0.06%
$ 16.88 million $ 110,858
Apr 13, 2 AM $ 93.9
-0.41%
$ 16.89 million $ 110,631
Apr 13, 1 AM $ 94.29
+0.27%
$ 16.96 million $ 110,570
Apr 13, 12 AM $ 94.04
+0.58%
$ 16.91 million $ 124,029
Apr 12, 11 PM $ 93.49
-0.48%
$ 16.82 million $ 123,777
Apr 12, 10 PM $ 93.94
-0.92%
$ 16.9 million $ 121,557
Apr 12, 9 PM $ 94.81
+0.13%
$ 17.05 million $ 145,551
Apr 12, 8 PM $ 94.69
+0.85%
$ 17.03 million $ 145,427
Apr 12, 7 PM $ 93.89
-0.20%
$ 16.89 million $ 144,794
Apr 12, 6 PM $ 94.08
-0.08%
$ 16.92 million $ 145,569
Apr 12, 5 PM $ 94.16
+0.40%
$ 16.94 million $ 146,078
Apr 12, 4 PM $ 93.78
+0.37%
$ 16.87 million $ 145,990
Apr 12, 3 PM $ 93.43
-0.08%
$ 16.8 million $ 145,799
Apr 12, 2 PM $ 93.51
-0.29%
$ 16.82 million $ 171,731
Apr 12, 1 PM $ 93.77
-0.11%
$ 16.87 million $ 147,545
Apr 12, 12 PM $ 93.88
-0.45%
$ 16.89 million $ 164,679
Apr 12, 11 AM $ 94.3
+0.30%
$ 16.96 million $ 164,826
Apr 12, 10 AM $ 94.03
-0.15%
$ 16.91 million $ 165,129
Apr 12, 9 AM $ 94.16
-0.14%
$ 16.94 million $ 165,014
Apr 12, 8 AM $ 94.3
-0.14%
$ 16.96 million $ 162,853
Apr 12, 7 AM $ 94.43
+0.22%
$ 16.98 million $ 162,968
Apr 12, 6 AM $ 94.22
-0.21%
$ 16.95 million $ 163,116
Apr 12, 5 AM $ 94.42
+0.19%
$ 16.98 million $ 163,382
Apr 12, 4 AM $ 94.25
-0.21%
$ 16.95 million $ 163,479
Apr 12, 3 AM $ 94.45
-0.24%
$ 16.99 million $ 163,988
Apr 12, 2 AM $ 94.67
+0.35%
$ 17.03 million $ 163,916
Apr 12, 1 AM $ 94.34
-2.90%
$ 16.97 million $ 162,909
Apr 12, 12 AM $ 97.17
-0.08%
$ 17.48 million $ 150,989