Bitget SOL Staking Historical Data

BGSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 138.19
+0.28%
$ 24.86 million $ 6,533
Dec 18, 6 AM $ 137.8
+0.22%
$ 24.84 million $ 6,511
Dec 18, 5 AM $ 137.5
-1.06%
$ 24.73 million $ 6,496
Dec 18, 4 AM $ 138.97
-0.12%
$ 25 million $ 6,601
Dec 18, 3 AM $ 139.14
+0.17%
$ 25.03 million $ 6,408
Dec 18, 2 AM $ 138.9
-0.22%
$ 24.98 million $ 6,444
Dec 18, 1 AM $ 139.2
+0.01%
$ 25.04 million $ 6,524
Dec 18, 12 AM $ 139.19
+0.47%
$ 25.04 million $ 6,832
Dec 17, 11 PM $ 138.54
-0.01%
$ 24.92 million $ 6,933
Dec 17, 10 PM $ 138.55
+0.87%
$ 24.92 million $ 7,083
Dec 17, 9 PM $ 137.36
-0.72%
$ 24.71 million $ 7,016
Dec 17, 8 PM $ 138.36
+0.99%
$ 24.89 million $ 7,148
Dec 17, 7 PM $ 137
-0.12%
$ 24.64 million $ 7,431
Dec 17, 6 PM $ 137.17
-0.59%
$ 24.67 million $ 7,519
Dec 17, 5 PM $ 137.98
-1.69%
$ 24.82 million $ 7,449
Dec 17, 4 PM $ 140.35
-1.61%
$ 25.24 million $ 7,323
Dec 17, 3 PM $ 142.65
-4.08%
$ 25.66 million $ 6,922
Dec 17, 2 PM $ 148.72
+2.53%
$ 26.75 million $ 6,706
Dec 17, 1 PM $ 145.05
+1.11%
$ 26.09 million $ 24,189
Dec 17, 12 PM $ 143.46
+0.06%
$ 25.8 million $ 24,440
Nov 28, 7 AM $ 156.56
+0.27%
$ 28.16 million $ 4,575
Nov 28, 6 AM $ 156.14
-0.60%
$ 28.08 million $ 4,705
Nov 28, 5 AM $ 157.08
+0.13%
$ 28.25 million $ 4,755
Nov 28, 4 AM $ 156.88
+0.34%
$ 28.22 million $ 4,405
Nov 28, 3 AM $ 156.35
+0.16%
$ 28.12 million $ 4,508
Nov 28, 2 AM $ 156.1
+0.30%
$ 28.08 million $ 4,480
Nov 28, 1 AM $ 155.63
-1.41%
$ 27.99 million $ 4,476
Nov 28, 12 AM $ 157.86
+0.11%
$ 28.39 million $ 5,783
Nov 27, 11 PM $ 157.69
+0.18%
$ 28.36 million $ 5,672
Nov 27, 10 PM $ 157.4
-0.87%
$ 28.31 million $ 5,620
Nov 27, 9 PM $ 158.78
-0.66%
$ 28.56 million $ 5,643
Nov 27, 8 PM $ 159.84
-0.03%
$ 28.75 million $ 5,636
Nov 27, 7 PM $ 159.88
-0.17%
$ 28.76 million $ 5,831
Nov 27, 6 PM $ 160.16
+0.80%
$ 28.81 million $ 5,721
Nov 27, 5 PM $ 158.89
-0.11%
$ 28.58 million $ 9,398
Nov 27, 4 PM $ 159.06
-0.16%
$ 28.61 million $ 9,394
Nov 27, 3 PM $ 159.31
+0.55%
$ 28.65 million $ 9,083
Nov 27, 2 PM $ 158.44
+0.16%
$ 28.45 million $ 9,938
Nov 27, 1 PM $ 158.19
-0.04%
$ 28.45 million $ 10,862
Nov 27, 12 PM $ 158.26
-0.45%
$ 28.47 million $ 10,880
Nov 27, 11 AM $ 158.98
-0.11%
$ 28.59 million $ 10,839
Nov 27, 10 AM $ 159.16
+0.27%
$ 28.63 million $ 10,855
Nov 27, 9 AM $ 158.73
-0.37%
$ 28.55 million $ 10,548
Nov 27, 8 AM $ 159.32
-1.04%
$ 28.66 million $ 12,662
Nov 27, 7 AM $ 161
-0.38%
$ 28.96 million $ 12,572
Nov 27, 6 AM $ 161.61
+1.14%
$ 29.07 million $ 12,548
Nov 27, 5 AM $ 159.79
-0.08%
$ 28.8 million $ 12,537
Nov 27, 4 AM $ 159.91
+0.01%
$ 28.76 million $ 12,569
Nov 27, 3 AM $ 159.9
-0.66%
$ 28.76 million $ 12,514
Nov 27, 2 AM $ 160.97
+0.61%
$ 28.95 million $ 12,621