Bitget SOL Staking Historical Data

BGSOL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 159.9
-0.66%
$ 28.76 million $ 12,514
Nov 27, 2 AM $ 160.97
+0.61%
$ 28.95 million $ 12,621
Nov 27, 1 AM $ 160
-0.27%
$ 28.78 million $ 13,144
Nov 27, 12 AM $ 160.44
+0.35%
$ 28.86 million $ 11,902
Nov 26, 11 PM $ 159.88
-0.12%
$ 28.76 million $ 11,928
Nov 26, 10 PM $ 160.08
-0.47%
$ 28.79 million $ 11,990
Nov 26, 9 PM $ 160.84
+0.50%
$ 28.93 million $ 11,882
Nov 26, 8 PM $ 160.04
-0.74%
$ 28.79 million $ 11,818
Nov 26, 7 PM $ 161.24
-0.37%
$ 29 million $ 11,665
Nov 26, 6 PM $ 161.84
+2.73%
$ 29.11 million $ 11,588
Nov 26, 5 PM $ 157.54
+2.63%
$ 28.34 million $ 7,977
Nov 26, 4 PM $ 153.5
+0.54%
$ 27.61 million $ 7,955
Nov 26, 3 PM $ 152.67
+0.12%
$ 27.46 million $ 7,952
Nov 26, 2 PM $ 152.48
-0.47%
$ 27.43 million $ 6,829
Nov 26, 1 PM $ 153.2
+0.64%
$ 27.56 million $ 6,000
Nov 26, 12 PM $ 152.22
-0.50%
$ 27.38 million $ 6,109
Nov 26, 11 AM $ 152.98
-0.36%
$ 27.52 million $ 6,132
Nov 26, 10 AM $ 153.54
+0.38%
$ 27.61 million $ 6,113
Nov 26, 9 AM $ 152.96
-1.07%
$ 27.53 million $ 5,986
Nov 26, 8 AM $ 154.62
-1.20%
$ 27.81 million $ 3,568
Nov 26, 7 AM $ 156.49
+0.17%
$ 28.15 million $ 3,830
Nov 26, 6 AM $ 156.23
+0.32%
$ 28.1 million $ 3,740
Nov 26, 5 AM $ 155.73
+0.82%
$ 28.01 million $ 3,731
Nov 26, 4 AM $ 154.47
-0.17%
$ 27.78 million $ 3,708
Nov 26, 3 AM $ 154.74
-0.77%
$ 27.83 million $ 3,678
Nov 26, 2 AM $ 155.94
-0.31%
$ 28.05 million $ 3,624
Nov 26, 1 AM $ 156.43
+0.30%
$ 28.14 million $ 3,454
Nov 26, 12 AM $ 155.96
+0.05%
$ 28.05 million $ 3,469
Nov 25, 11 PM $ 155.88
+0.20%
$ 28.04 million $ 3,466
Nov 25, 10 PM $ 155.56
+1.51%
$ 27.95 million $ 3,476
Nov 25, 9 PM $ 153.24
-0.38%
$ 27.56 million $ 3,735
Nov 25, 8 PM $ 153.83
+0.64%
$ 27.67 million $ 3,776
Nov 25, 7 PM $ 152.85
+0.03%
$ 27.49 million $ 4,009
Nov 25, 6 PM $ 152.81
-0.42%
$ 27.48 million $ 4,007
Nov 25, 5 PM $ 153.45
+0.93%
$ 27.6 million $ 3,620
Nov 25, 4 PM $ 152.04
+0.99%
$ 27.35 million $ 4,101
Nov 25, 3 PM $ 150.54
+0.19%
$ 27.08 million $ 4,247
Nov 25, 2 PM $ 150.25
-1.05%
$ 27.02 million $ 5,148
Nov 25, 1 PM $ 151.85
-0.16%
$ 27.31 million $ 5,630
Nov 25, 12 PM $ 152.1
-0.27%
$ 27.36 million $ 6,020
Nov 25, 11 AM $ 152.55
-0.26%
$ 27.44 million $ 6,047
Nov 25, 10 AM $ 152.95
+0.49%
$ 27.51 million $ 6,832
Nov 25, 9 AM $ 152.2
+0.36%
$ 27.38 million $ 6,794
Nov 25, 8 AM $ 151.66
-0.69%
$ 27.28 million $ 6,816
Nov 25, 7 AM $ 152.72
-1.34%
$ 27.47 million $ 11,813
Nov 25, 6 AM $ 154.8
-0.23%
$ 27.84 million $ 12,022
Nov 25, 5 AM $ 155.16
-0.19%
$ 27.91 million $ 12,004
Nov 25, 4 AM $ 155.45
+0.71%
$ 27.96 million $ 12,117
Nov 25, 3 AM $ 154.36
-0.13%
$ 27.76 million $ 12,089
Nov 25, 2 AM $ 154.56
+0.24%
$ 27.8 million $ 12,049