Bitget SOL Staking Historical Data

BGSOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 95.45
-0.82%
$ 17.17 million $ 66,397
Apr 9, 10 PM $ 96.24
-0.30%
$ 17.31 million $ 71,101
Apr 9, 9 PM $ 96.53
-0.05%
$ 17.36 million $ 68,876
Apr 9, 8 PM $ 96.57
+0.18%
$ 17.37 million $ 68,784
Apr 9, 7 PM $ 96.4
+0.44%
$ 17.34 million $ 68,358
Apr 9, 6 PM $ 95.98
-0.94%
$ 17.26 million $ 67,470
Apr 9, 5 PM $ 96.89
+1.29%
$ 17.43 million $ 67,502
Apr 9, 4 PM $ 95.65
-0.19%
$ 17.2 million $ 67,303
Apr 9, 3 PM $ 95.84
+1.87%
$ 17.24 million $ 66,347
Apr 9, 2 PM $ 94.08
+0.55%
$ 16.92 million $ 64,711
Apr 9, 1 PM $ 93.57
-0.67%
$ 16.83 million $ 65,378
Apr 9, 12 PM $ 94.19
+0.09%
$ 16.94 million $ 72,688
Apr 9, 11 AM $ 94.11
-0.47%
$ 16.93 million $ 72,244
Apr 9, 10 AM $ 94.55
+0.01%
$ 17.01 million $ 50,328
Apr 9, 9 AM $ 94.54
+0.11%
$ 17 million $ 54,488
Apr 9, 8 AM $ 94.44
+0.12%
$ 16.99 million $ 54,354
Apr 9, 7 AM $ 94.33
+0.27%
$ 16.97 million $ 53,974
Apr 9, 6 AM $ 94.08
+0.04%
$ 16.92 million $ 55,354
Apr 9, 5 AM $ 94.04
+0.30%
$ 16.91 million $ 55,100
Apr 9, 4 AM $ 93.75
-0.16%
$ 16.86 million $ 55,150
Apr 9, 3 AM $ 93.91
-0.20%
$ 16.89 million $ 55,253
Apr 9, 2 AM $ 94.1
-0.08%
$ 16.92 million $ 59,702
Apr 9, 1 AM $ 94.17
-0.03%
$ 16.94 million $ 59,590
Apr 9, 12 AM $ 94.2
-0.45%
$ 16.94 million $ 56,018
Apr 8, 11 PM $ 94.62
-0.14%
$ 17.02 million $ 57,055
Apr 8, 10 PM $ 94.75
-0.76%
$ 17.04 million $ 55,253
Apr 8, 9 PM $ 95.48
+0.19%
$ 17.17 million $ 56,146
Apr 8, 8 PM $ 95.3
+0.19%
$ 17.14 million $ 79,246
Apr 8, 7 PM $ 95.12
+0.23%
$ 17.11 million $ 80,387
Apr 8, 6 PM $ 94.9
-1.22%
$ 17.07 million $ 81,443
Apr 8, 5 PM $ 96.07
+0.49%
$ 17.28 million $ 82,685
Apr 8, 4 PM $ 95.6
+0.13%
$ 17.19 million $ 108,901
Apr 8, 3 PM $ 95.47
+0.74%
$ 17.17 million $ 108,699
Apr 8, 2 PM $ 94.76
-1.44%
$ 17.04 million $ 109,755
Apr 8, 1 PM $ 96.15
-0.62%
$ 17.29 million $ 118,647
Apr 8, 12 PM $ 96.75
-0.04%
$ 17.4 million $ 111,156
Apr 8, 11 AM $ 96.79
+0.04%
$ 17.41 million $ 164,797
Apr 8, 10 AM $ 96.76
-0.13%
$ 17.4 million $ 180,876
Apr 8, 9 AM $ 96.89
-0.25%
$ 17.43 million $ 182,536
Apr 8, 8 AM $ 97.12
+0.47%
$ 17.47 million $ 183,785
Apr 8, 7 AM $ 96.67
-0.17%
$ 17.39 million $ 183,822
Apr 8, 6 AM $ 96.83
+0.48%
$ 17.42 million $ 186,185
Apr 8, 5 AM $ 96.36
-0.55%
$ 17.33 million $ 185,998
Apr 8, 4 AM $ 96.89
+0.12%
$ 17.43 million $ 186,282
Apr 8, 3 AM $ 96.77
-0.09%
$ 17.41 million $ 186,376
Apr 8, 2 AM $ 96.86
-0.20%
$ 17.42 million $ 181,631
Apr 8, 1 AM $ 97.05
+0.08%
$ 17.46 million $ 181,840
Apr 8, 12 AM $ 96.97
-1.14%
$ 17.44 million $ 183,251
Apr 7, 11 PM $ 98.1
+0.78%
$ 17.64 million $ 184,347
Apr 7, 10 PM $ 97.19
+2.35%
$ 17.48 million $ 181,051