Bitget SOL Staking Historical Data

BGSOL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 151.66
-0.69%
$ 27.28 million $ 6,816
Nov 25, 7 AM $ 152.72
-1.34%
$ 27.47 million $ 11,813
Nov 25, 6 AM $ 154.8
-0.23%
$ 27.84 million $ 12,022
Nov 25, 5 AM $ 155.16
-0.19%
$ 27.91 million $ 12,004
Nov 25, 4 AM $ 155.45
+0.71%
$ 27.96 million $ 12,117
Nov 25, 3 AM $ 154.36
-0.13%
$ 27.76 million $ 12,089
Nov 25, 2 AM $ 154.56
+0.24%
$ 27.8 million $ 12,049
Nov 25, 1 AM $ 154.19
-0.60%
$ 27.73 million $ 12,544
Nov 25, 12 AM $ 155.12
+0.17%
$ 27.9 million $ 12,599
Nov 24, 11 PM $ 154.86
-0.19%
$ 27.85 million $ 16,326
Nov 24, 10 PM $ 155.16
-0.19%
$ 27.91 million $ 23,765
Nov 24, 9 PM $ 155.45
-0.16%
$ 27.96 million $ 23,520
Nov 24, 8 PM $ 155.7
+1.53%
$ 28 million $ 23,590
Nov 24, 7 PM $ 153.35
-0.14%
$ 27.58 million $ 23,544
Nov 24, 6 PM $ 153.57
+0.14%
$ 27.62 million $ 23,644
Nov 24, 5 PM $ 153.36
+2.38%
$ 27.58 million $ 23,723
Nov 24, 4 PM $ 149.8
+1.33%
$ 26.96 million $ 23,258
Nov 24, 3 PM $ 147.84
+1.47%
$ 26.59 million $ 23,143
Nov 24, 2 PM $ 145.7
+0.21%
$ 26.21 million $ 22,453
Nov 24, 1 PM $ 145.39
+0.34%
$ 26.15 million $ 22,155
Nov 24, 12 PM $ 144.9
-0.14%
$ 26.06 million $ 23,260
Nov 24, 11 AM $ 145.06
+0.38%
$ 26.09 million $ 23,296
Nov 24, 10 AM $ 144.52
+0.14%
$ 25.99 million $ 22,601
Nov 24, 9 AM $ 144.32
-1.14%
$ 25.96 million $ 22,679
Nov 24, 8 AM $ 145.98
-0.28%
$ 26.26 million $ 22,805
Nov 24, 7 AM $ 146.38
+0.04%
$ 26.33 million $ 17,526
Nov 24, 6 AM $ 146.32
-1.50%
$ 26.32 million $ 17,328
Nov 24, 5 AM $ 148.55
+0.99%
$ 26.72 million $ 17,300
Nov 24, 4 AM $ 147.09
-1.42%
$ 26.46 million $ 17,228
Nov 24, 3 AM $ 149.21
+0.36%
$ 26.84 million $ 17,214
Nov 24, 2 AM $ 148.67
+0.98%
$ 26.74 million $ 17,165
Nov 24, 1 AM $ 147.23
+0.16%
$ 26.48 million $ 16,344
Nov 24, 12 AM $ 147
+0.68%
$ 26.44 million $ 16,268
Nov 23, 11 PM $ 146.01
-1.64%
$ 26.26 million $ 12,631
Nov 23, 10 PM $ 148.45
-0.30%
$ 26.7 million $ 8,908
Nov 23, 9 PM $ 148.89
+0.34%
$ 26.78 million $ 9,401
Nov 23, 8 PM $ 148.39
-0.14%
$ 26.69 million $ 9,366
Nov 23, 7 PM $ 148.6
+0.49%
$ 26.73 million $ 9,172
Nov 23, 6 PM $ 147.87
+0.69%
$ 26.6 million $ 9,176
Nov 23, 5 PM $ 146.86
-0.55%
$ 26.41 million $ 9,155
Nov 23, 4 PM $ 147.67
-0.72%
$ 26.56 million $ 10,159
Nov 23, 3 PM $ 148.74
+1.77%
$ 26.75 million $ 10,203
Nov 23, 2 PM $ 146.16
-0.56%
$ 26.29 million $ 10,135
Nov 23, 1 PM $ 146.99
+0.09%
$ 26.44 million $ 9,831
Nov 23, 12 PM $ 146.86
+1.05%
$ 26.41 million $ 8,250
Nov 23, 11 AM $ 145.34
-0.06%
$ 26.14 million $ 8,178
Nov 23, 10 AM $ 145.42
-0.26%
$ 26.16 million $ 8,237
Nov 23, 9 AM $ 146.57
+1.63%
$ 26.36 million $ 8,274
Nov 23, 8 AM $ 144.22
+0.01%
$ 25.94 million $ 8,052
Nov 23, 7 AM $ 144.2
-0.54%
$ 25.94 million $ 8,046