Bitget SOL Staking Historical Data

BGSOL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 144.22
+0.01%
$ 25.94 million $ 8,052
Nov 23, 7 AM $ 144.2
-0.54%
$ 25.94 million $ 8,046
Nov 23, 6 AM $ 144.98
-0.75%
$ 26.08 million $ 8,131
Nov 23, 5 AM $ 146.08
-0.42%
$ 26.27 million $ 8,124
Nov 23, 4 AM $ 146.7
+1.07%
$ 26.39 million $ 8,057
Nov 23, 3 AM $ 145.15
-0.45%
$ 26.11 million $ 8,010
Nov 23, 2 AM $ 145.81
+0.56%
$ 26.23 million $ 8,005
Nov 23, 1 AM $ 145
+1.23%
$ 26.08 million $ 8,160
Nov 23, 12 AM $ 143.24
+0.42%
$ 25.76 million $ 8,102
Nov 22, 11 PM $ 142.64
-0.56%
$ 25.66 million $ 8,053
Nov 22, 10 PM $ 143.45
+1.28%
$ 25.8 million $ 4,447
Nov 22, 9 PM $ 141.64
+0.05%
$ 25.48 million $ 5,567
Nov 22, 8 PM $ 141.57
-0.69%
$ 25.46 million $ 19,178
Nov 22, 7 PM $ 142.56
-0.29%
$ 25.64 million $ 19,147
Nov 22, 6 PM $ 142.97
+0.35%
$ 25.72 million $ 18,977
Nov 22, 5 PM $ 142.47
-0.63%
$ 25.63 million $ 19,002
Nov 22, 4 PM $ 143.38
+1.24%
$ 25.79 million $ 17,983
Nov 22, 3 PM $ 141.62
-0.26%
$ 25.47 million $ 18,839
Nov 22, 2 PM $ 141.99
+0.86%
$ 25.54 million $ 20,455
Nov 22, 1 PM $ 140.78
+0.04%
$ 25.32 million $ 20,630
Nov 22, 12 PM $ 140.72
-0.98%
$ 25.31 million $ 22,483
Nov 22, 11 AM $ 142.11
+0.80%
$ 25.56 million $ 27,651
Nov 22, 10 AM $ 140.98
-0.36%
$ 25.36 million $ 27,587
Nov 22, 9 AM $ 141.49
+0.55%
$ 25.45 million $ 74,505
Nov 22, 8 AM $ 140.71
-1.70%
$ 25.31 million $ 69,723
Nov 22, 7 AM $ 143.15
-0.18%
$ 25.75 million $ 75,321
Nov 22, 6 AM $ 143.41
+1.70%
$ 25.79 million $ 80,616
Nov 22, 5 AM $ 140.86
-0.60%
$ 25.34 million $ 80,623
Nov 22, 4 AM $ 141.71
-0.58%
$ 25.49 million $ 80,651
Nov 22, 3 AM $ 142.53
-0.33%
$ 25.64 million $ 81,083
Nov 22, 2 AM $ 143
-1.32%
$ 25.72 million $ 82,621
Nov 22, 1 AM $ 144.92
+0.91%
$ 26.07 million $ 82,972
Nov 22, 12 AM $ 143.61
-0.40%
$ 25.83 million $ 82,966
Nov 21, 11 PM $ 144.18
+2.61%
$ 25.93 million $ 83,112
Nov 21, 10 PM $ 140.51
-2.81%
$ 25.42 million $ 83,186
Nov 21, 9 PM $ 144.57
+1.66%
$ 26 million $ 81,651
Nov 21, 8 PM $ 142.21
-0.62%
$ 25.58 million $ 68,021
Nov 21, 7 PM $ 143.1
-1.31%
$ 25.74 million $ 68,921
Nov 21, 6 PM $ 145
+0.08%
$ 26.08 million $ 68,930
Nov 21, 5 PM $ 144.89
+0.81%
$ 26.06 million $ 68,934
Nov 21, 4 PM $ 143.72
+2.26%
$ 25.85 million $ 69,043
Nov 21, 3 PM $ 140.55
-2.87%
$ 25.28 million $ 70,201
Nov 21, 2 PM $ 144.71
+1.01%
$ 26.03 million $ 68,597
Nov 21, 1 PM $ 143.26
+0.87%
$ 25.77 million $ 68,740
Nov 21, 12 PM $ 142.03
+2.18%
$ 25.55 million $ 67,317
Nov 21, 11 AM $ 139
-0.75%
$ 25 million $ 62,155
Nov 21, 10 AM $ 140.05
-1.02%
$ 25.19 million $ 62,097
Nov 21, 9 AM $ 141.5
-1.10%
$ 25.45 million $ 20,075
Nov 21, 8 AM $ 143.07
+0.81%
$ 25.73 million $ 19,996
Nov 21, 7 AM $ 141.92
-3.54%
$ 25.53 million $ 14,416