Bitget SOL Staking Historical Data

BGSOL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 141.92
-3.54%
$ 25.53 million $ 14,416
Nov 21, 6 AM $ 147.13
-0.53%
$ 26.46 million $ 9,053
Nov 21, 5 AM $ 147.92
+1.07%
$ 26.52 million $ 9,048
Nov 21, 4 AM $ 146.36
-1.52%
$ 26.32 million $ 8,990
Nov 21, 3 AM $ 148.62
+1.07%
$ 26.73 million $ 8,836
Nov 21, 2 AM $ 147.05
-2.01%
$ 26.45 million $ 7,342
Nov 21, 1 AM $ 150.06
-0.23%
$ 26.99 million $ 11,774
Nov 21, 12 AM $ 150.41
+0.55%
$ 27.05 million $ 11,880
Nov 20, 11 PM $ 149.58
-1.90%
$ 26.9 million $ 11,691
Nov 20, 10 PM $ 152.47
+1.16%
$ 27.42 million $ 11,545
Nov 20, 9 PM $ 150.72
+0.86%
$ 27.11 million $ 11,521
Nov 20, 8 PM $ 149.43
+0.02%
$ 26.88 million $ 11,639
Nov 20, 7 PM $ 149.39
+0.76%
$ 26.87 million $ 10,812
Nov 20, 6 PM $ 148.26
+0.67%
$ 26.67 million $ 10,856
Nov 20, 5 PM $ 147.27
-0.17%
$ 26.49 million $ 11,060
Nov 20, 4 PM $ 147.52
-5.10%
$ 26.53 million $ 10,908
Nov 20, 3 PM $ 155.29
-1.37%
$ 27.93 million $ 9,358
Nov 20, 2 PM $ 157.45
+0.09%
$ 28.32 million $ 9,423
Nov 20, 1 PM $ 157.3
-0.75%
$ 28.29 million $ 10,049
Nov 20, 12 PM $ 158.5
+0.87%
$ 28.51 million $ 9,551
Nov 20, 11 AM $ 157.12
-0.01%
$ 28.26 million $ 10,801
Nov 20, 10 AM $ 157.14
+0.23%
$ 28.26 million $ 10,981
Nov 20, 9 AM $ 156.77
-2.42%
$ 28.2 million $ 11,088
Nov 20, 8 AM $ 160.66
+1.21%
$ 28.9 million $ 9,565
Nov 20, 7 AM $ 158.73
+0.56%
$ 28.55 million $ 11,072
Nov 20, 6 AM $ 157.86
-1.97%
$ 28.39 million $ 11,165
Nov 20, 5 AM $ 161.03
+0.80%
$ 28.96 million $ 9,867
Nov 20, 4 AM $ 159.75
+0.81%
$ 28.73 million $ 11,693
Nov 20, 3 AM $ 158.47
+0.15%
$ 28.5 million $ 11,676
Nov 20, 2 AM $ 158.24
+3.04%
$ 28.46 million $ 11,666
Nov 20, 1 AM $ 153.58
+8.82%
$ 27.62 million $ 7,203
Nov 20, 12 AM $ 141.11
+0.47%
$ 25.38 million $ 6,996
Nov 19, 11 PM $ 140.54
+0.86%
$ 25.28 million $ 6,989
Nov 19, 10 PM $ 138.7
-0.50%
$ 24.95 million $ 6,978
Nov 19, 9 PM $ 148.63
+1.55%
$ 26.73 million $ 6,979
Nov 19, 8 PM $ 146.27
+0.23%
$ 26.31 million $ 6,883
Nov 19, 7 PM $ 145.94
+0.64%
$ 26.25 million $ 9,236
Nov 19, 6 PM $ 145.01
-1.57%
$ 26.08 million $ 9,215
Nov 19, 5 PM $ 147.33
-1.03%
$ 26.5 million $ 7,678
Nov 19, 4 PM $ 148.87
-1.02%
$ 26.78 million $ 8,360
Nov 19, 3 PM $ 150.4
-1.71%
$ 27.05 million $ 9,820
Nov 19, 2 PM $ 153.01
-0.26%
$ 27.52 million $ 10,838
Nov 19, 1 PM $ 153.41
-1.18%
$ 27.59 million $ 10,138
Nov 19, 12 PM $ 155.24
+0.10%
$ 27.92 million $ 10,130
Nov 19, 11 AM $ 155.09
-0.66%
$ 27.9 million $ 10,148
Nov 19, 10 AM $ 156.12
+0.04%
$ 28.08 million $ 9,955
Nov 19, 9 AM $ 156.05
-0.59%
$ 28.07 million $ 9,816
Nov 19, 8 AM $ 156.98
-0.01%
$ 28.24 million $ 9,809
Nov 19, 7 AM $ 157
+0.99%
$ 28.24 million $ 85,412
Nov 19, 6 AM $ 155.46
+0.85%
$ 27.96 million $ 92,693