Bitget SOL Staking Historical Data

BGSOL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 157
+0.99%
$ 28.24 million $ 85,412
Nov 19, 6 AM $ 155.46
+0.85%
$ 27.96 million $ 92,693
Nov 19, 5 AM $ 154.15
-0.57%
$ 27.73 million $ 93,238
Nov 19, 4 AM $ 155.03
-0.72%
$ 27.88 million $ 92,949
Nov 19, 3 AM $ 156.16
-2.12%
$ 28.09 million $ 93,470
Nov 19, 2 AM $ 159.55
+1.66%
$ 28.7 million $ 93,614
Nov 19, 1 AM $ 156.94
-0.83%
$ 28.23 million $ 93,211
Nov 19, 12 AM $ 158.25
+0.69%
$ 28.46 million $ 93,334
Nov 18, 11 PM $ 157.16
-0.63%
$ 28.27 million $ 93,353
Nov 18, 10 PM $ 158.15
+1.02%
$ 28.45 million $ 93,375
Nov 18, 9 PM $ 156.56
-1.38%
$ 28.16 million $ 93,471
Nov 18, 8 PM $ 158.75
+0.81%
$ 28.55 million $ 93,555
Nov 18, 7 PM $ 157.48
-0.39%
$ 28.32 million $ 95,271
Nov 18, 6 PM $ 158.09
+0.93%
$ 28.43 million $ 95,875
Nov 18, 5 PM $ 156.63
-0.93%
$ 28.17 million $ 99,727
Nov 18, 4 PM $ 158.1
+1.18%
$ 28.44 million $ 99,930
Nov 18, 3 PM $ 156.25
+0.83%
$ 28.1 million $ 98,233
Nov 18, 2 PM $ 154.97
+0.59%
$ 27.87 million $ 97,076
Nov 18, 1 PM $ 154.06
-0.10%
$ 27.71 million $ 97,327
Nov 18, 12 PM $ 154.21
-0.03%
$ 27.74 million $ 98,402
Nov 18, 11 AM $ 154.25
+0.11%
$ 27.74 million $ 98,467
Nov 18, 10 AM $ 154.08
+0.14%
$ 27.71 million $ 98,579
Nov 18, 9 AM $ 153.87
+0.04%
$ 27.68 million $ 98,610
Nov 18, 8 AM $ 153.81
+0.28%
$ 27.66 million $ 100,656
Nov 18, 7 AM $ 153.38
+1.29%
$ 27.59 million $ 25,130
Nov 18, 6 AM $ 151.43
-0.70%
$ 27.24 million $ 17,896
Nov 18, 5 AM $ 152.49
+0.99%
$ 27.43 million $ 17,174
Nov 18, 4 AM $ 151
+0.09%
$ 27.16 million $ 17,182
Nov 18, 3 AM $ 150.86
+1.83%
$ 27.13 million $ 16,436
Nov 18, 2 AM $ 149.13
+1.02%
$ 26.82 million $ 16,316
Nov 18, 1 AM $ 146.98
+0.10%
$ 26.44 million $ 16,230
Nov 18, 12 AM $ 146.73
+0.16%
$ 26.39 million $ 16,192
Nov 17, 11 PM $ 146.5
-0.70%
$ 26.35 million $ 16,190
Nov 17, 10 PM $ 147.54
+0.94%
$ 26.54 million $ 16,214
Nov 17, 9 PM $ 146.17
+0.39%
$ 26.29 million $ 16,143
Nov 17, 8 PM $ 145.6
+0.37%
$ 26.19 million $ 18,167
Nov 17, 7 PM $ 145.21
-1.08%
$ 26.12 million $ 14,037
Nov 17, 6 PM $ 146.8
-0.66%
$ 26.4 million $ 13,542
Nov 17, 5 PM $ 147.78
-2.85%
$ 26.58 million $ 11,091
Nov 17, 4 PM $ 152.11
-0.91%
$ 27.26 million $ 10,284
Nov 17, 3 PM $ 153.43
-1.81%
$ 27.6 million $ 12,211
Nov 17, 2 PM $ 156.26
+1.81%
$ 28.11 million $ 12,227
Nov 17, 1 PM $ 153.48
-3.20%
$ 27.61 million $ 12,014
Nov 17, 12 PM $ 158.56
-0.11%
$ 28.52 million $ 11,743
Nov 17, 11 AM $ 158.74
-0.13%
$ 28.59 million $ 11,692
Nov 17, 10 AM $ 159.16
+0.24%
$ 28.56 million $ 12,989
Nov 17, 9 AM $ 158.78
+0.37%
$ 28.56 million $ 14,919
Nov 17, 8 AM $ 158.2
-0.03%
$ 28.45 million $ 12,963
Nov 17, 7 AM $ 158.24
+0.04%
$ 28.46 million $ 12,817
Nov 17, 6 AM $ 158.18
+0.55%
$ 28.45 million $ 12,764