Bitget SOL Staking Historical Data

BGSOL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 158.18
+0.55%
$ 28.45 million $ 12,764
Nov 17, 5 AM $ 157.31
+0.07%
$ 28.29 million $ 12,747
Nov 17, 4 AM $ 157.2
+0.43%
$ 28.27 million $ 12,765
Nov 17, 3 AM $ 156.53
+0.88%
$ 28.15 million $ 12,716
Nov 17, 2 AM $ 155.16
+0.02%
$ 27.91 million $ 12,646
Nov 17, 1 AM $ 155.13
-0.51%
$ 27.9 million $ 14,121
Nov 17, 12 AM $ 155.92
+1.47%
$ 28.02 million $ 14,072
Nov 16, 11 PM $ 153.66
+0.03%
$ 27.64 million $ 14,072
Nov 16, 10 PM $ 153.62
+0.71%
$ 27.63 million $ 13,957
Nov 16, 9 PM $ 152.53
-0.48%
$ 27.43 million $ 13,987
Nov 16, 8 PM $ 153.27
-0.24%
$ 27.57 million $ 11,872
Nov 16, 7 PM $ 153.64
+1.13%
$ 27.63 million $ 11,970
Nov 16, 6 PM $ 151.47
+0.56%
$ 27.24 million $ 11,878
Nov 16, 5 PM $ 150.62
-1.02%
$ 27.09 million $ 10,549
Nov 16, 4 PM $ 152.18
-1.06%
$ 27.37 million $ 10,745
Nov 16, 3 PM $ 153.97
-2.09%
$ 27.69 million $ 8,572
Nov 16, 2 PM $ 157.26
+1.07%
$ 28.29 million $ 8,510
Nov 16, 1 PM $ 155.6
-0.57%
$ 27.99 million $ 8,481
Nov 16, 12 PM $ 157.22
+0.37%
$ 28.28 million $ 7,719
Nov 16, 11 AM $ 156.64
-1.75%
$ 28.17 million $ 7,798
Nov 16, 10 AM $ 159.44
-0.35%
$ 28.68 million $ 8,419
Nov 16, 9 AM $ 159.01
-0.15%
$ 28.6 million $ 6,589
Nov 16, 8 AM $ 159.24
+0.16%
$ 28.64 million $ 9,684
Nov 16, 7 AM $ 158.96
+0.14%
$ 28.59 million $ 11,697
Nov 16, 6 AM $ 158.74
+0.18%
$ 28.55 million $ 11,671
Nov 16, 5 AM $ 158.46
+0.29%
$ 28.5 million $ 11,820
Nov 16, 4 AM $ 158
-0.07%
$ 28.42 million $ 11,809
Nov 16, 3 AM $ 158.1
+0.55%
$ 28.44 million $ 12,240
Nov 16, 2 AM $ 157.3
+2.16%
$ 28.29 million $ 12,371
Nov 16, 1 AM $ 153.98
-0.77%
$ 27.7 million $ 10,869
Nov 16, 12 AM $ 155.18
-0.75%
$ 27.91 million $ 12,620
Nov 15, 11 PM $ 156.36
-0.12%
$ 28.12 million $ 12,618
Nov 15, 10 PM $ 156.55
+0.83%
$ 28.16 million $ 12,701
Nov 15, 9 PM $ 155.25
-1.16%
$ 27.92 million $ 12,585
Nov 15, 8 PM $ 156.98
-0.97%
$ 28.23 million $ 12,556
Nov 15, 7 PM $ 158.52
-0.61%
$ 28.51 million $ 12,439
Nov 15, 6 PM $ 159.49
-0.61%
$ 28.69 million $ 12,751
Nov 15, 5 PM $ 160.47
+0.76%
$ 28.86 million $ 12,826
Nov 15, 4 PM $ 159.26
+0.31%
$ 28.65 million $ 12,588
Nov 15, 3 PM $ 158.56
+0.45%
$ 28.52 million $ 12,531
Nov 15, 2 PM $ 157.85
-0.33%
$ 28.39 million $ 12,541
Nov 15, 1 PM $ 157.42
+0.12%
$ 28.31 million $ 12,563
Nov 15, 12 PM $ 157.23
+0.29%
$ 28.28 million $ 14,216
Nov 15, 11 AM $ 156.78
-0.41%
$ 28.2 million $ 15,538
Nov 15, 10 AM $ 157.42
-0.24%
$ 28.31 million $ 13,520
Nov 15, 9 AM $ 157.79
+0.41%
$ 28.38 million $ 13,368
Nov 15, 8 AM $ 157.14
-1.28%
$ 28.26 million $ 10,210
Nov 15, 7 AM $ 159.17
-0.34%
$ 28.63 million $ 8,239
Nov 15, 6 AM $ 159.71
+0.03%
$ 28.73 million $ 8,185
Nov 15, 5 AM $ 159.88
+0.62%
$ 28.76 million $ 8,540