Bitget SOL Staking Historical Data

BGSOL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 157.14
-1.28%
$ 28.26 million $ 10,210
Nov 15, 7 AM $ 159.17
-0.34%
$ 28.63 million $ 8,239
Nov 15, 6 AM $ 159.71
+0.03%
$ 28.73 million $ 8,185
Nov 15, 5 AM $ 159.88
+0.62%
$ 28.76 million $ 8,540
Nov 15, 4 AM $ 158.89
-0.16%
$ 28.58 million $ 8,775
Nov 15, 3 AM $ 159.44
-0.28%
$ 28.68 million $ 8,408
Nov 15, 2 AM $ 159.89
+0.80%
$ 28.76 million $ 8,372
Nov 15, 1 AM $ 158.62
+1.55%
$ 28.53 million $ 8,344
Nov 15, 12 AM $ 156.2
+0.58%
$ 28.09 million $ 6,646
Nov 14, 11 PM $ 155.3
-1.35%
$ 27.93 million $ 32,256
Nov 14, 10 PM $ 157.43
+0.11%
$ 28.32 million $ 32,222
Nov 14, 9 PM $ 156.81
+0.37%
$ 28.2 million $ 32,276
Nov 14, 8 PM $ 156.22
-2.29%
$ 28.14 million $ 32,376
Nov 14, 7 PM $ 159.89
+1.35%
$ 28.76 million $ 32,669
Nov 14, 6 PM $ 157.81
-0.20%
$ 28.38 million $ 32,394
Nov 14, 5 PM $ 158.13
-1.19%
$ 28.44 million $ 37,974
Nov 14, 4 PM $ 160.04
+0.04%
$ 28.79 million $ 38,108
Nov 14, 3 PM $ 159.98
+0.86%
$ 28.77 million $ 38,375
Nov 14, 2 PM $ 158.91
+2.45%
$ 28.58 million $ 38,418
Nov 14, 1 PM $ 155.11
+0.48%
$ 27.9 million $ 38,502
Nov 14, 12 PM $ 154.37
-1.94%
$ 27.77 million $ 36,807
Nov 14, 11 AM $ 157.42
-0.71%
$ 28.31 million $ 35,437
Nov 14, 10 AM $ 158.55
+0.56%
$ 28.52 million $ 35,453
Nov 14, 9 AM $ 157.88
-0.92%
$ 28.4 million $ 35,516
Nov 14, 8 AM $ 159.35
-0.55%
$ 28.66 million $ 35,596
Nov 14, 7 AM $ 160.23
+0.14%
$ 28.82 million $ 35,644
Nov 14, 6 AM $ 160.01
-0.01%
$ 28.78 million $ 35,761
Nov 14, 5 AM $ 160.02
+1.28%
$ 28.82 million $ 35,329
Nov 14, 4 AM $ 158
-1.96%
$ 28.42 million $ 35,187
Nov 14, 3 AM $ 161.16
-0.49%
$ 28.99 million $ 35,109
Nov 14, 2 AM $ 161.67
+0.85%
$ 29.08 million $ 35,364
Nov 14, 1 AM $ 160.71
+0.44%
$ 28.86 million $ 35,424
Nov 14, 12 AM $ 160.71
-1.14%
$ 28.91 million $ 35,506
Nov 13, 11 PM $ 162.57
+0.84%
$ 29.24 million $ 9,977
Nov 13, 10 PM $ 161.86
+1.68%
$ 29.11 million $ 9,970
Nov 13, 9 PM $ 159.15
+0.20%
$ 28.63 million $ 9,935
Nov 13, 8 PM $ 158.84
-0.73%
$ 28.57 million $ 9,861
Nov 13, 7 PM $ 160.01
-1.12%
$ 28.78 million $ 9,581
Nov 13, 6 PM $ 161.83
-1.92%
$ 29.11 million $ 9,559
Nov 13, 5 PM $ 165
-2.24%
$ 29.68 million $ 4,252
Nov 13, 4 PM $ 168.78
-1.23%
$ 30.46 million $ 8,129
Nov 13, 3 PM $ 170.89
-2.25%
$ 30.74 million $ 7,963
Nov 13, 2 PM $ 174.82
+1.86%
$ 31.44 million $ 8,034
Nov 13, 1 PM $ 172.13
-1.45%
$ 30.96 million $ 7,965
Nov 13, 12 PM $ 174.67
-0.02%
$ 31.42 million $ 8,022
Nov 13, 11 AM $ 174.71
+0.62%
$ 31.42 million $ 8,144
Nov 13, 10 AM $ 173.63
+0.20%
$ 31.23 million $ 8,251
Nov 13, 9 AM $ 172.82
-0.80%
$ 31.08 million $ 8,443
Nov 13, 8 AM $ 174.43
+0.67%
$ 31.37 million $ 8,396
Nov 13, 7 AM $ 173.68
-0.73%
$ 31.24 million $ 8,570