Bitget SOL Staking Historical Data

BGSOL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 173.63
+0.20%
$ 31.23 million $ 8,251
Nov 13, 9 AM $ 172.82
-0.80%
$ 31.08 million $ 8,443
Nov 13, 8 AM $ 174.43
+0.67%
$ 31.37 million $ 8,396
Nov 13, 7 AM $ 173.68
-0.73%
$ 31.24 million $ 8,570
Nov 13, 6 AM $ 174.95
+0.10%
$ 31.47 million $ 8,685
Nov 13, 5 AM $ 174.78
+1.39%
$ 31.44 million $ 8,615
Nov 13, 4 AM $ 172
-1.14%
$ 30.94 million $ 8,665
Nov 13, 3 AM $ 173.99
+1.72%
$ 31.29 million $ 8,726
Nov 13, 2 AM $ 171.04
+0.31%
$ 30.76 million $ 8,442
Nov 13, 1 AM $ 170.51
-0.51%
$ 30.67 million $ 8,825
Nov 13, 12 AM $ 171.38
+0.31%
$ 30.83 million $ 8,860
Nov 12, 11 PM $ 170.85
-0.36%
$ 30.73 million $ 8,819
Nov 12, 10 PM $ 171.47
-0.50%
$ 30.84 million $ 8,838
Nov 12, 9 PM $ 172.34
+0.43%
$ 31 million $ 8,875
Nov 12, 8 PM $ 171.61
+0.19%
$ 30.87 million $ 8,860
Nov 12, 7 PM $ 171.28
+0.15%
$ 30.81 million $ 8,744
Nov 12, 6 PM $ 171.03
-0.78%
$ 30.76 million $ 8,601
Nov 12, 5 PM $ 172.38
+1.35%
$ 31 million $ 8,433
Nov 12, 4 PM $ 170.09
-2.50%
$ 30.59 million $ 4,457
Nov 12, 3 PM $ 174.45
-1.27%
$ 31.38 million $ 4,495
Nov 12, 2 PM $ 176.06
-1.72%
$ 31.67 million $ 4,739
Nov 12, 1 PM $ 179.29
+0.34%
$ 32.25 million $ 5,159
Nov 12, 12 PM $ 178.69
+0.14%
$ 32.14 million $ 5,093
Nov 12, 11 AM $ 178.44
-0.26%
$ 32.09 million $ 5,045
Nov 12, 10 AM $ 178.91
+1.14%
$ 32.18 million $ 5,535
Nov 12, 9 AM $ 176.9
+0.33%
$ 31.82 million $ 5,816
Nov 12, 8 AM $ 176.31
+1.73%
$ 31.71 million $ 5,864
Nov 12, 7 AM $ 172.9
-0.96%
$ 31.1 million $ 7,454
Nov 12, 6 AM $ 174.57
+0.56%
$ 31.4 million $ 7,273
Nov 12, 5 AM $ 174.1
+0.85%
$ 31.31 million $ 7,411
Nov 12, 4 AM $ 172.64
-0.20%
$ 31.05 million $ 7,444
Nov 12, 3 AM $ 172.98
+0.43%
$ 31.11 million $ 8,672
Nov 12, 2 AM $ 172.24
-0.73%
$ 30.98 million $ 8,491
Nov 12, 1 AM $ 173.51
+0.56%
$ 31.21 million $ 8,471
Nov 12, 12 AM $ 172.55
-0.35%
$ 31.04 million $ 8,445
Nov 11, 11 PM $ 173.16
-1.32%
$ 31.15 million $ 8,514
Nov 11, 10 PM $ 175.48
+0.49%
$ 31.6 million $ 8,455
Nov 11, 9 PM $ 174.62
-0.24%
$ 31.41 million $ 8,506
Nov 11, 8 PM $ 175.04
-0.65%
$ 31.48 million $ 8,889
Nov 11, 7 PM $ 176.19
-0.65%
$ 31.69 million $ 8,886
Nov 11, 6 PM $ 177.34
-0.25%
$ 31.9 million $ 8,848
Nov 11, 5 PM $ 177.78
-0.97%
$ 31.98 million $ 8,812
Nov 11, 4 PM $ 179.52
-0.08%
$ 32.29 million $ 8,880
Nov 11, 3 PM $ 179.66
-0.56%
$ 32.31 million $ 8,693
Nov 11, 2 PM $ 180.68
-0.63%
$ 32.5 million $ 8,800
Nov 11, 1 PM $ 181.82
-0.13%
$ 32.7 million $ 8,497
Nov 11, 12 PM $ 182.05
-0.22%
$ 32.74 million $ 8,574
Nov 11, 11 AM $ 182.45
-0.27%
$ 32.82 million $ 8,665
Nov 11, 10 AM $ 182.94
-0.03%
$ 32.9 million $ 8,038
Nov 11, 9 AM $ 183.1
-0.23%
$ 32.93 million $ 7,612