Bitget SOL Staking Historical Data

BGSOL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 182.94
-0.03%
$ 32.9 million $ 8,038
Nov 11, 9 AM $ 183.1
-0.23%
$ 32.93 million $ 7,612
Nov 11, 8 AM $ 183.53
-0.03%
$ 33.01 million $ 7,538
Nov 11, 7 AM $ 183.59
-0.46%
$ 33.02 million $ 5,772
Nov 11, 6 AM $ 184.43
-0.44%
$ 33.17 million $ 23,805
Nov 11, 5 AM $ 185.25
-1.08%
$ 33.32 million $ 23,713
Nov 11, 4 AM $ 187.27
-1.23%
$ 33.68 million $ 23,610
Nov 11, 3 AM $ 189.61
-0.19%
$ 34.1 million $ 22,432
Nov 11, 2 AM $ 189.98
+1.72%
$ 34.17 million $ 22,385
Nov 11, 1 AM $ 186.76
+0.46%
$ 33.59 million $ 22,276
Nov 11, 12 AM $ 185.91
-0.46%
$ 33.44 million $ 22,193
Nov 10, 11 PM $ 186.76
-0.03%
$ 33.59 million $ 22,551
Nov 10, 10 PM $ 186.82
+1.27%
$ 33.6 million $ 22,602
Nov 10, 9 PM $ 184.44
-1.46%
$ 33.17 million $ 22,444
Nov 10, 8 PM $ 187.17
+0.20%
$ 33.67 million $ 22,117
Nov 10, 7 PM $ 186.79
+0.80%
$ 33.6 million $ 23,965
Nov 10, 6 PM $ 185.3
-1.10%
$ 33.33 million $ 24,007
Nov 10, 5 PM $ 187.36
+1.01%
$ 33.7 million $ 24,032
Nov 10, 4 PM $ 185.49
+0.41%
$ 33.36 million $ 24,053
Nov 10, 3 PM $ 184.73
-0.55%
$ 33.23 million $ 24,163
Nov 10, 2 PM $ 185.76
-2.27%
$ 33.41 million $ 23,732
Nov 10, 1 PM $ 190.07
+1.05%
$ 34.19 million $ 24,222
Nov 10, 12 PM $ 188.09
-0.02%
$ 33.83 million $ 24,162
Nov 10, 11 AM $ 188.27
+0.07%
$ 33.86 million $ 24,002
Nov 10, 10 AM $ 188.13
-0.52%
$ 33.84 million $ 24,095
Nov 10, 9 AM $ 189.11
+1.55%
$ 34.01 million $ 24,074
Nov 10, 8 AM $ 186.23
-0.42%
$ 33.42 million $ 24,229
Nov 10, 7 AM $ 187.02
+0.26%
$ 33.64 million $ 24,196
Nov 10, 6 AM $ 186.54
-0.22%
$ 33.55 million $ 6,484
Nov 10, 5 AM $ 186.96
-0.35%
$ 33.63 million $ 6,528
Nov 10, 4 AM $ 187.62
-0.16%
$ 33.75 million $ 6,603
Nov 10, 3 AM $ 187.04
+0.34%
$ 33.64 million $ 6,764
Nov 10, 2 AM $ 186.41
-0.20%
$ 33.53 million $ 6,891
Nov 10, 1 AM $ 186.79
-0.55%
$ 33.6 million $ 6,905
Nov 10, 12 AM $ 187.82
+2.33%
$ 33.78 million $ 6,919
Nov 9, 11 PM $ 183.76
-0.01%
$ 33.05 million $ 6,561
Nov 9, 10 PM $ 183.78
-0.13%
$ 33.06 million $ 9,418
Nov 9, 9 PM $ 184.02
-0.29%
$ 33.1 million $ 9,431
Nov 9, 8 PM $ 184.55
-0.12%
$ 33.19 million $ 9,438
Nov 9, 7 PM $ 184.78
+0.97%
$ 33.24 million $ 7,664
Nov 9, 6 PM $ 182.77
+1.58%
$ 32.87 million $ 7,649
Nov 9, 5 PM $ 179.92
-0.93%
$ 32.36 million $ 7,692
Nov 9, 4 PM $ 181.6
-0.36%
$ 32.66 million $ 7,672
Nov 9, 3 PM $ 182.25
+1.93%
$ 32.78 million $ 7,616
Nov 9, 2 PM $ 178.91
+0.10%
$ 32.18 million $ 7,786
Nov 9, 1 PM $ 178.74
+0.62%
$ 32.15 million $ 7,156
Nov 9, 12 PM $ 177.63
-0.01%
$ 31.95 million $ 7,246
Nov 9, 11 AM $ 177.64
+0.61%
$ 31.95 million $ 7,237
Nov 9, 10 AM $ 176.57
-0.30%
$ 31.76 million $ 7,291
Nov 9, 9 AM $ 177.1
-0.40%
$ 31.85 million $ 7,383