Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 180.52
-3.07%
$ 32.47 million $ 2.66 million
May 28, 2025 $ 186.41
-2.44%
$ 33.53 million $ 2.1 million
May 27, 2025 $ 190.89
+0.91%
$ 34.33 million $ 2.54 million
May 26, 2025 $ 189.17
-0.37%
$ 34.02 million $ 2.79 million
May 25, 2025 $ 189.78
-0.21%
$ 34.13 million $ 2.64 million
May 24, 2025 $ 190.13
+1.08%
$ 34.2 million $ 2.25 million
May 23, 2025 $ 188.15
-3.05%
$ 33.84 million $ 2.13 million
May 22, 2025 $ 194.19
+3.56%
$ 34.93 million $ 2.36 million
May 21, 2025 $ 187.49
+2.99%
$ 33.72 million $ 2.53 million
May 20, 2025 $ 181.81
+0.85%
$ 32.7 million $ 2.96 million
May 19, 2025 $ 180.14
-3.73%
$ 32.4 million $ 2.34 million
May 18, 2025 $ 187.8
+4.88%
$ 33.78 million $ 2.94 million
May 17, 2025 $ 179.09
-0.99%
$ 32.21 million $ 2.54 million
May 16, 2025 $ 180.66
-0.93%
$ 32.49 million $ 2.32 million
May 15, 2025 $ 182.45
-4.17%
$ 32.82 million $ 2.94 million
May 14, 2025 $ 190.08
-3.83%
$ 34.19 million $ 2.62 million
May 13, 2025 $ 197.81
+5.43%
$ 35.58 million $ 2.44 million
May 12, 2025 $ 187.79
+0.84%
$ 33.78 million $ 2.62 million
May 11, 2025 $ 186.48
-2.66%
$ 33.54 million $ 2.4 million
May 10, 2025 $ 191.31
+2.79%
$ 34.41 million $ 2.87 million
May 9, 2025 $ 185.99
+5.39%
$ 33.45 million $ 2.47 million
May 8, 2025 $ 176.21
+10.84%
$ 31.69 million $ 1.52 million
May 7, 2025 $ 158.92
+0.56%
$ 28.58 million $ 1.41 million
May 6, 2025 $ 158.1
+0.13%
$ 28.44 million $ 1.6 million
May 5, 2025 $ 157.9
+1.84%
$ 28.4 million $ 1.68 million
May 4, 2025 $ 154.99
-1.79%
$ 27.88 million $ 1.13 million
May 3, 2025 $ 157.99
-0.78%
$ 28.42 million $ 1.26 million
May 2, 2025 $ 159.3
-1.82%
$ 28.65 million $ 1.34 million
May 1, 2025 $ 161.31
+1.63%
$ 29.17 million $ 1.47 million
Apr 30, 2025 $ 158.77
+0.23%
$ 28.56 million $ 1.57 million
Apr 29, 2025 $ 157.62
-0.70%
$ 28.35 million $ 1.38 million
Apr 28, 2025 $ 158.75
-0.05%
$ 28.55 million $ 1.85 million
Apr 27, 2025 $ 158.89
-0.81%
$ 28.58 million $ 1.76 million
Apr 26, 2025 $ 160.42
-1.13%
$ 28.85 million $ 1.67 million
Apr 25, 2025 $ 162.1
-1.08%
$ 29.16 million $ 1.81 million
Apr 24, 2025 $ 163.53
+0.86%
$ 29.41 million $ 1.69 million
Apr 23, 2025 $ 162.16
+1.50%
$ 29.17 million $ 1.6 million
Apr 22, 2025 $ 159.6
+9.01%
$ 28.71 million $ 1.6 million
Apr 21, 2025 $ 146.52
-1.01%
$ 26.35 million $ 1.64 million
Apr 20, 2025 $ 147.98
-1.21%
$ 26.62 million $ 1.64 million
Apr 19, 2025 $ 149.78
+4.06%
$ 26.94 million $ 1.82 million
Apr 18, 2025 $ 143.92
-0.55%
$ 25.89 million $ 1.22 million
Apr 17, 2025 $ 144.33
+2.46%
$ 25.96 million $ 1.54 million
Apr 16, 2025 $ 140.89
+4.41%
$ 25.34 million $ 1.55 million
Apr 15, 2025 $ 135.35
-2.39%
$ 24.34 million $ 1.63 million
Apr 14, 2025 $ 138.49
+0.71%
$ 24.91 million $ 1.68 million
Apr 13, 2025 $ 137.85
-2.82%
$ 24.79 million $ 2.15 million
Apr 12, 2025 $ 141.8
+8.98%
$ 25.5 million $ 2.17 million
Apr 11, 2025 $ 130.4
+7.88%
$ 23.45 million $ 2 million
Apr 10, 2025 $ 121.01
-5.11%
$ 21.77 million $ 1.66 million