Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $140.54
-10.58%
$25.28 million $6,989
Nov 18, 2025 $158.15
+7.95%
$28.27 million $93,375
Nov 17, 2025 $146.5
-4.66%
$26.35 million $16,190
Nov 16, 2025 $153.62
-1.75%
$27.64 million $13,957
Nov 15, 2025 $156.55
+0.80%
$28.12 million $12,701
Nov 14, 2025 $157.43
-3.16%
$27.93 million $32,222
Nov 13, 2025 $161.86
-5.26%
$29.24 million $9,970
Nov 12, 2025 $171.47
-0.98%
$30.73 million $8,838
Nov 11, 2025 $173.16
-7.28%
$31.15 million $8,514
Nov 10, 2025 $186.76
+1.75%
$33.59 million $22,551
Nov 9, 2025 $183.76
+4.28%
$33.05 million $6,561
Nov 8, 2025 $176.21
-2.47%
$31.69 million $6,605
Nov 7, 2025 $180.68
+4.40%
$32.5 million $49,157
Nov 6, 2025 $173.07
-4.53%
$31.13 million $4,679
Nov 5, 2025 $181.27
+4.75%
$32.6 million $71,405
Nov 4, 2025 $173.05
-6.70%
$31.13 million $141,690
Nov 3, 2025 $185.47
-11.39%
$33.36 million $148,404
Nov 2, 2025 $209.3
+0.78%
$37.65 million $12,986
Nov 1, 2025 $207.67
-0.89%
$37.35 million $31,038
Oct 31, 2025 $208.73
+1.47%
$37.69 million $31,562
Oct 30, 2025 $204.7
-5.54%
$37 million $20,997
Oct 29, 2025 $216.71
+0.27%
$38.98 million $16,748
Oct 28, 2025 $216.13
-2.25%
$38.87 million $13,448
Oct 27, 2025 $221.67
-0.55%
$39.87 million $10,303
Oct 26, 2025 $222.9
+3.14%
$40.09 million $18,811
Oct 25, 2025 $216.12
+0.32%
$38.87 million $7,636
Oct 24, 2025 $215.47
+1.19%
$38.75 million $11,173
Oct 23, 2025 $212.04
+5.89%
$38.3 million $18,120
Oct 22, 2025 $199.37
-3.30%
$36.02 million $21,169
Oct 21, 2025 $210.43
-0.56%
$37.08 million $28,008
Oct 20, 2025 $211.83
+1.53%
$38.06 million $17,728
Oct 19, 2025 $211.26
+1.26%
$37.51 million $23,551
Oct 18, 2025 $208.31
+2.95%
$37.53 million $116,737
Oct 17, 2025 $204.52
-0.44%
$36.42 million $318,184
Oct 16, 2025 $203.62
-5.55%
$36.96 million $235,801
Oct 15, 2025 $215.87
-4.07%
$38.78 million $435,633
Oct 14, 2025 $224.29
-3.19%
$40.46 million $413,197
Oct 13, 2025 $231.72
+5.63%
$41.68 million $325,616
Oct 12, 2025 $219.04
+10.86%
$39.47 million $431,242
Oct 11, 2025 $197.4
-5.61%
$35.54 million $808,594
Oct 10, 2025 $208.73
-15.02%
$37.54 million $1.58 million
Oct 9, 2025 $245.39
-3.48%
$44.14 million $323,969
Oct 8, 2025 $254.44
+13.47%
$45.73 million $359,892
Oct 7, 2025 $225.47
-12.72%
$40.55 million $2,739
Oct 6, 2025 $257.92
+1.72%
$46.39 million $282,313
Oct 5, 2025 $253.54
+0.26%
$45.63 million $437,452
Oct 4, 2025 $252.93
-2.09%
$45.51 million $256,416
Oct 3, 2025 $258.42
-0.70%
$46.43 million $536,794
Oct 2, 2025 $260.21
+5.66%
$46.85 million $469,783
Oct 1, 2025 $243.19
+5.23%
$44.19 million $370,305