Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 85.05
-0.40%
$ 15.3 million $ 57,886
Jul 31, 1 PM $ 85.39
-0.41%
$ 15.36 million $ 43,981
Jul 31, 12 PM $ 85.75
+0.18%
$ 15.42 million $ 44,503
Jul 31, 11 AM $ 85.6
-0.13%
$ 15.4 million $ 44,597
Jul 31, 10 AM $ 85.71
+0.08%
$ 15.42 million $ 44,597
Jul 31, 9 AM $ 85.64
-0.22%
$ 15.4 million $ 44,606
Jul 31, 8 AM $ 85.83
-0.09%
$ 15.44 million $ 44,850
Jul 31, 7 AM $ 85.9
-0.47%
$ 15.45 million $ 45,217
Jul 31, 6 AM $ 86.31
-0.12%
$ 15.52 million $ 45,409
Jul 31, 5 AM $ 86.41
+0.51%
$ 15.54 million $ 44,974
Jul 31, 4 AM $ 85.97
-0.51%
$ 15.46 million $ 44,927
Jul 31, 3 AM $ 86.41
+0.11%
$ 15.54 million $ 43,281
Jul 31, 2 AM $ 86.32
-0.33%
$ 15.53 million $ 40,398
Jul 31, 1 AM $ 86.61
-0.18%
$ 15.58 million $ 41,553
Jul 31, 12 AM $ 86.76
-0.02%
$ 15.61 million $ 42,099
Jul 30, 11 PM $ 86.78
-0.39%
$ 15.61 million $ 32,103
Jul 30, 10 PM $ 87.12
+0.41%
$ 15.67 million $ 32,263
Jul 30, 9 PM $ 86.76
+0.02%
$ 15.61 million $ 32,075
Jul 30, 8 PM $ 86.75
-0.32%
$ 15.6 million $ 33,056
Jul 30, 7 PM $ 87.03
+0.30%
$ 15.65 million $ 32,988
Jul 30, 6 PM $ 86.76
-0.32%
$ 15.61 million $ 33,459
Jul 30, 5 PM $ 87.04
+0.19%
$ 15.65 million $ 41,088
Jul 30, 4 PM $ 86.87
-0.05%
$ 15.63 million $ 41,807
Jul 30, 3 PM $ 86.91
-0.01%
$ 15.63 million $ 41,946
Jul 30, 2 PM $ 86.92
-0.14%
$ 15.63 million $ 41,726
Jul 30, 1 PM $ 87.04
+0.51%
$ 15.66 million $ 42,087
Jul 30, 12 PM $ 86.59
+0.10%
$ 15.58 million $ 28,059
Jul 30, 11 AM $ 86.51
+0.54%
$ 15.56 million $ 27,958
Jul 30, 10 AM $ 86.04
-0.19%
$ 15.48 million $ 27,722
Jul 30, 9 AM $ 86.21
+0.28%
$ 15.51 million $ 28,165
Jul 30, 8 AM $ 85.96
+0.52%
$ 15.46 million $ 29,569
Jul 30, 7 AM $ 85.52
-0.08%
$ 15.38 million $ 36,428
Jul 30, 6 AM $ 85.59
-0.22%
$ 15.4 million $ 33,009
Jul 30, 5 AM $ 85.78
+0.18%
$ 15.43 million $ 32,695
Jul 30, 4 AM $ 85.63
-0.25%
$ 15.4 million $ 32,627
Jul 30, 3 AM $ 85.84
-0.23%
$ 15.44 million $ 33,078
Jul 30, 2 AM $ 86.04
-0.31%
$ 15.48 million $ 33,293
Jul 30, 1 AM $ 86.31
+1.23%
$ 15.52 million $ 32,978
Jul 30, 12 AM $ 85.26
-0.64%
$ 15.34 million $ 31,925
Jul 29, 11 PM $ 85.81
+0.08%
$ 15.43 million $ 31,816
Jul 29, 10 PM $ 85.74
+0.71%
$ 15.42 million $ 31,969
Jul 29, 9 PM $ 85.14
+0.59%
$ 15.31 million $ 32,208
Jul 29, 8 PM $ 84.64
-0.28%
$ 15.22 million $ 31,237
Jul 29, 7 PM $ 84.88
-1.83%
$ 15.27 million $ 31,316
Jul 29, 6 PM $ 86.46
+0.57%
$ 15.55 million $ 31,257
Jul 29, 5 PM $ 85.96
+0.74%
$ 15.46 million $ 24,845
Jul 29, 4 PM $ 85.33
+0.23%
$ 15.35 million $ 22,487
Jul 29, 3 PM $ 85.14
-0.30%
$ 15.31 million $ 22,484
Jul 29, 2 PM $ 85.39
-0.37%
$ 15.36 million $ 25,380
Jul 29, 1 PM $ 85.71
+0.11%
$ 15.42 million $ 25,561