Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 95.15
-0.99%
$ 17.11 million $ 13,304
Mar 30, 4 PM $ 96.1
-0.66%
$ 17.28 million $ 11,488
Mar 30, 3 PM $ 96.74
+0.42%
$ 17.4 million $ 11,346
Mar 30, 2 PM $ 96.34
+0.17%
$ 17.33 million $ 11,492
Mar 30, 1 PM $ 96.18
-0.50%
$ 17.3 million $ 11,780
Mar 30, 12 PM $ 96.66
+0.33%
$ 17.39 million $ 12,007
Mar 30, 11 AM $ 96.34
+0.53%
$ 17.33 million $ 11,786
Mar 30, 10 AM $ 95.83
-0.52%
$ 17.24 million $ 11,714
Mar 30, 9 AM $ 96.32
-0.50%
$ 17.32 million $ 10,736
Mar 30, 8 AM $ 96.8
+0.76%
$ 17.41 million $ 10,965
Mar 30, 7 AM $ 96.07
+0.83%
$ 17.28 million $ 10,828
Mar 30, 6 AM $ 95.28
-0.44%
$ 17.14 million $ 10,527
Mar 30, 5 AM $ 95.7
-0.01%
$ 17.21 million $ 11,258
Mar 30, 4 AM $ 95.71
+0.29%
$ 17.21 million $ 11,427
Mar 30, 3 AM $ 95.43
+0.08%
$ 17.16 million $ 11,526
Mar 30, 2 AM $ 95.35
+0.87%
$ 17.15 million $ 11,523
Mar 30, 1 AM $ 94.53
+1.16%
$ 17 million $ 11,563
Mar 30, 12 AM $ 93.45
+0.41%
$ 16.81 million $ 11,365
Mar 29, 11 PM $ 93.07
+1.26%
$ 16.74 million $ 11,476
Mar 29, 10 PM $ 91.91
-2.13%
$ 16.53 million $ 11,599
Mar 29, 9 PM $ 93.91
+0.25%
$ 16.89 million $ 11,190
Mar 29, 8 PM $ 93.68
+0.40%
$ 16.85 million $ 11,271
Mar 29, 7 PM $ 93.31
-0.30%
$ 16.78 million $ 11,113
Mar 29, 6 PM $ 93.59
+0.36%
$ 16.83 million $ 11,423
Mar 29, 5 PM $ 93.25
-0.21%
$ 16.77 million $ 11,216
Mar 29, 4 PM $ 93.45
-0.22%
$ 16.81 million $ 11,073
Mar 29, 3 PM $ 93.66
+0.03%
$ 16.85 million $ 16,264
Mar 29, 2 PM $ 93.63
+0.12%
$ 16.84 million $ 37,662
Mar 29, 1 PM $ 93.52
-0.73%
$ 16.82 million $ 37,789
Mar 29, 12 PM $ 94.21
-0.16%
$ 16.94 million $ 37,910
Mar 29, 11 AM $ 94.36
+0.47%
$ 16.97 million $ 38,035
Mar 29, 10 AM $ 93.92
-0.37%
$ 16.89 million $ 37,927
Mar 29, 9 AM $ 94.27
+0.00%
$ 16.96 million $ 38,030
Mar 29, 8 AM $ 94.27
-0.15%
$ 16.96 million $ 37,793
Mar 29, 7 AM $ 94.41
+0.18%
$ 16.98 million $ 37,794
Mar 29, 6 AM $ 94.24
+0.21%
$ 16.95 million $ 37,747
Mar 29, 5 AM $ 94.04
+0.01%
$ 16.91 million $ 37,519
Mar 29, 4 AM $ 94.03
-0.01%
$ 16.91 million $ 37,478
Mar 29, 3 AM $ 94.04
+0.00%
$ 16.91 million $ 37,586
Mar 29, 2 AM $ 94.04
+0.03%
$ 16.91 million $ 37,655
Mar 29, 1 AM $ 94.01
+0.02%
$ 16.91 million $ 37,629
Mar 29, 12 AM $ 93.86
+0.18%
$ 16.88 million $ 37,966
Mar 28, 11 PM $ 93.69
-1.12%
$ 16.85 million $ 37,549
Mar 28, 10 PM $ 94.75
+0.41%
$ 17.04 million $ 37,270
Mar 28, 9 PM $ 94.36
-0.82%
$ 16.97 million $ 37,064
Mar 28, 8 PM $ 95.14
+0.09%
$ 17.11 million $ 36,798
Mar 28, 7 PM $ 95.05
-0.28%
$ 17.1 million $ 36,872
Mar 28, 6 PM $ 95.32
+0.27%
$ 17.14 million $ 36,698
Mar 28, 5 PM $ 95.06
-0.30%
$ 17.1 million $ 36,780
Mar 28, 4 PM $ 95.35
-0.52%
$ 17.15 million $ 37,060