Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $119.86
+0.63%
$21.56 million $19,494
Sep 11, 3 PM $119.1
-1.63%
$21.42 million $19,009
Sep 11, 2 PM $121.08
-1.19%
$21.78 million $17,950
Sep 11, 1 PM $122.54
+2.91%
$22.04 million $17,105
Sep 11, 12 PM $119.07
+2.19%
$21.42 million $14,509
Sep 11, 11 AM $116.52
+0.20%
$20.96 million $13,386
Sep 11, 10 AM $116.28
-0.15%
$20.92 million $13,250
Sep 11, 9 AM $116.47
-0.39%
$20.95 million $13,351
Sep 11, 8 AM $116.92
-0.01%
$21.03 million $13,277
Sep 11, 7 AM $116.93
-0.02%
$21.03 million $11,095
Sep 11, 6 AM $116.96
-0.02%
$21.04 million $11,171
Sep 11, 5 AM $116.99
+0.11%
$21.04 million $11,223
Sep 11, 4 AM $116.86
+0.43%
$21.02 million $11,273
Sep 11, 3 AM $116.36
-0.01%
$20.93 million $11,788
Sep 11, 2 AM $116.37
+0.29%
$20.93 million $22,975
Sep 11, 1 AM $116.03
-0.18%
$20.87 million $23,111
Sep 11, 12 AM $116.25
+0.36%
$20.91 million $23,117
Sep 10, 11 PM $115.83
-0.96%
$20.83 million $23,558
Sep 10, 10 PM $116.96
-0.14%
$21.04 million $23,179
Sep 10, 9 PM $117.12
-0.16%
$21.07 million $23,779
Sep 10, 8 PM $117.31
+0.44%
$21.1 million $23,974
Sep 10, 7 PM $116.8
-0.20%
$21.01 million $24,529
Sep 10, 6 PM $117.03
-0.11%
$21.05 million $25,009
Sep 10, 5 PM $117.16
+0.72%
$21.07 million $24,936
Sep 10, 4 PM $116.32
-0.27%
$20.92 million $24,960
Sep 10, 3 PM $116.63
-0.46%
$20.98 million $25,160
Sep 10, 2 PM $117.17
+0.21%
$21.07 million $26,201
Sep 10, 1 PM $116.92
+0.48%
$21.03 million $26,327
Sep 10, 12 PM $116.36
-1.79%
$20.93 million $26,557
Sep 10, 11 AM $118.48
-0.06%
$21.31 million $25,107
Sep 10, 10 AM $118.55
+0.06%
$21.32 million $25,258
Sep 10, 9 AM $118.49
-0.01%
$21.31 million $37,558
Sep 10, 8 AM $118.5
-0.03%
$21.31 million $37,892
Sep 10, 7 AM $118.54
-0.52%
$21.32 million $37,773
Sep 10, 6 AM $119.16
-0.20%
$21.43 million $37,804
Sep 10, 5 AM $119.41
+0.04%
$21.48 million $38,025
Sep 10, 4 AM $119.36
+0.04%
$21.47 million $38,090
Sep 10, 3 AM $119.32
+0.13%
$21.46 million $37,717
Sep 10, 2 AM $119.17
+0.80%
$21.43 million $41,718
Sep 10, 1 AM $118.22
-0.21%
$21.26 million $42,072
Sep 10, 12 AM $118.47
-0.48%
$21.31 million $42,271
Sep 9, 11 PM $119.05
+0.80%
$21.41 million $42,323
Sep 9, 10 PM $118.11
-1.20%
$21.24 million $42,722
Sep 9, 9 PM $119.54
-0.55%
$21.5 million $42,514
Sep 9, 8 PM $120.2
+0.38%
$21.62 million $43,053
Sep 9, 7 PM $119.74
-1.09%
$21.54 million $42,809
Sep 9, 6 PM $121.06
-0.20%
$21.77 million $43,113
Sep 9, 5 PM $121.31
+0.24%
$21.82 million $43,899
Sep 9, 4 PM $121.01
+0.19%
$21.77 million $43,767
Sep 9, 3 PM $120.79
-0.36%
$21.73 million $45,801