Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 97.41
+0.01%
$ 17.52 million $ 53,918
May 19, 8 PM $ 97.4
+0.19%
$ 17.52 million $ 54,752
May 19, 7 PM $ 97.22
-0.01%
$ 17.49 million $ 55,081
May 19, 6 PM $ 97.23
-0.38%
$ 17.49 million $ 57,060
May 19, 5 PM $ 97.61
-0.22%
$ 17.56 million $ 58,205
May 19, 4 PM $ 97.82
+0.66%
$ 17.59 million $ 58,538
May 19, 3 PM $ 97.17
+0.23%
$ 17.48 million $ 58,564
May 19, 2 PM $ 96.95
-0.83%
$ 17.44 million $ 58,354
May 19, 1 PM $ 97.76
+0.04%
$ 17.58 million $ 51,087
May 19, 12 PM $ 97.72
+0.47%
$ 17.58 million $ 52,095
May 19, 11 AM $ 97.26
-0.35%
$ 17.49 million $ 53,986
May 19, 10 AM $ 97.61
-0.06%
$ 17.56 million $ 61,136
May 19, 9 AM $ 97.67
-0.69%
$ 17.57 million $ 65,397
May 19, 8 AM $ 98.35
-0.20%
$ 17.69 million $ 65,075
May 19, 7 AM $ 98.55
+0.29%
$ 17.72 million $ 64,652
May 19, 6 AM $ 98.27
+0.12%
$ 17.67 million $ 65,203
May 19, 5 AM $ 98.14
+0.04%
$ 17.65 million $ 91,502
May 19, 4 AM $ 98.1
+0.01%
$ 17.64 million $ 86,894
May 19, 3 AM $ 98.09
+0.36%
$ 17.64 million $ 86,814
May 19, 2 AM $ 97.74
-0.24%
$ 17.58 million $ 86,851
May 19, 1 AM $ 97.97
-0.73%
$ 17.62 million $ 91,983
May 19, 12 AM $ 98.69
+0.37%
$ 17.75 million $ 91,377
May 18, 11 PM $ 98.33
-0.06%
$ 17.69 million $ 138,507
May 18, 10 PM $ 98.39
-0.26%
$ 17.7 million $ 212,372
May 18, 9 PM $ 98.64
+0.82%
$ 17.74 million $ 212,554
May 18, 8 PM $ 97.84
-0.23%
$ 17.6 million $ 211,489
May 18, 7 PM $ 98.06
+1.75%
$ 17.64 million $ 212,146
May 18, 6 PM $ 96.37
-0.86%
$ 17.33 million $ 211,211
May 18, 5 PM $ 97.21
-0.07%
$ 17.48 million $ 212,697
May 18, 4 PM $ 97.27
+0.21%
$ 17.5 million $ 215,767
May 18, 3 PM $ 97.07
+0.40%
$ 17.46 million $ 244,328
May 18, 2 PM $ 96.67
-1.04%
$ 17.39 million $ 244,242
May 18, 1 PM $ 97.72
-0.93%
$ 17.58 million $ 244,672
May 18, 12 PM $ 98.64
+0.67%
$ 17.74 million $ 245,614
May 18, 11 AM $ 97.98
+0.84%
$ 17.62 million $ 241,740
May 18, 10 AM $ 97.17
-0.23%
$ 17.48 million $ 233,780
May 18, 9 AM $ 97.39
-0.49%
$ 17.52 million $ 235,717
May 18, 8 AM $ 97.87
+0.18%
$ 17.6 million $ 236,790
May 18, 7 AM $ 97.7
-0.05%
$ 17.57 million $ 236,471
May 18, 6 AM $ 97.75
+0.01%
$ 17.58 million $ 236,256
May 18, 5 AM $ 97.74
-0.54%
$ 17.58 million $ 206,460
May 18, 4 AM $ 98.27
+0.51%
$ 17.67 million $ 202,271
May 18, 3 AM $ 97.77
-0.02%
$ 17.58 million $ 201,440
May 18, 2 AM $ 97.78
-0.02%
$ 17.59 million $ 201,870
May 18, 1 AM $ 97.8
-0.35%
$ 17.59 million $ 224,705
May 18, 12 AM $ 98.14
-0.18%
$ 17.65 million $ 227,124
May 17, 11 PM $ 98.31
-1.00%
$ 17.68 million $ 179,981
May 17, 10 PM $ 99.31
-0.89%
$ 17.86 million $ 107,039
May 17, 9 PM $ 100.2
+0.23%
$ 18.02 million $ 109,519
May 17, 8 PM $ 99.97
-0.06%
$ 17.98 million $ 110,537