Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 97.5
+0.03%
$ 17.56 million $ 150,404
10:40 PM $ 97.48
-0.03%
$ 17.56 million $ 150,388
10:39 PM $ 97.5
+0.00%
$ 17.54 million $ 150,416
10:38 PM $ 97.5
-0.04%
$ 17.54 million $ 150,587
10:37 PM $ 97.54
-0.26%
$ 17.54 million $ 150,587
10:36 PM $ 97.8
-0.02%
$ 17.54 million $ 150,377
10:35 PM $ 97.82
-0.01%
$ 17.54 million $ 150,452
10:34 PM $ 97.83
-0.04%
$ 17.6 million $ 150,415
10:33 PM $ 97.87
-0.04%
$ 17.6 million $ 150,461
10:32 PM $ 97.91
-0.02%
$ 17.6 million $ 150,528
10:31 PM $ 97.92
-0.20%
$ 17.6 million $ 150,350
10:30 PM $ 98.12
+0.04%
$ 17.6 million $ 150,410
10:29 PM $ 98.08
-0.08%
$ 17.64 million $ 150,421
10:28 PM $ 98.16
-0.01%
$ 17.64 million $ 150,446
10:27 PM $ 98.17
+0.03%
$ 17.64 million $ 150,387
10:26 PM $ 98.14
-0.02%
$ 17.64 million $ 150,357
10:25 PM $ 98.15
-0.24%
$ 17.64 million $ 150,366
10:24 PM $ 98.39
-0.10%
$ 17.7 million $ 150,389
10:23 PM $ 98.49
+0.01%
$ 17.7 million $ 150,382
10:22 PM $ 98.48
+0.01%
$ 17.7 million $ 150,435
10:21 PM $ 98.47
-0.01%
$ 17.7 million $ 151,344
10:20 PM $ 98.48
+0.06%
$ 17.7 million $ 152,135
10:19 PM $ 98.43
+0.03%
$ 17.7 million $ 152,103
10:18 PM $ 98.4
+0.00%
$ 17.7 million $ 152,103
10:17 PM $ 98.4
-0.01%
$ 17.7 million $ 152,109
10:16 PM $ 98.41
+0.44%
$ 17.7 million $ 152,155
10:15 PM $ 97.98
+0.00%
$ 17.7 million $ 128,143
10:14 PM $ 97.98
+0.04%
$ 17.62 million $ 128,118
10:13 PM $ 97.94
+0.00%
$ 17.62 million $ 128,115
10:12 PM $ 97.94
+0.00%
$ 17.62 million $ 128,112
10:11 PM $ 97.94
+0.01%
$ 17.62 million $ 128,165
10:10 PM $ 97.93
+0.01%
$ 17.62 million $ 128,092
10:09 PM $ 97.92
+0.01%
$ 17.61 million $ 128,142
10:08 PM $ 97.9
-0.03%
$ 17.61 million $ 128,097
10:07 PM $ 97.94
-0.01%
$ 17.61 million $ 128,101
10:06 PM $ 97.95
+0.01%
$ 17.61 million $ 128,127
10:05 PM $ 97.94
+0.07%
$ 17.61 million $ 128,002
10:04 PM $ 97.86
+0.16%
$ 17.6 million $ 127,932
10:03 PM $ 97.71
+0.00%
$ 17.6 million $ 127,931
10:02 PM $ 97.71
+0.01%
$ 17.6 million $ 127,966
10:01 PM $ 97.7
-0.10%
$ 17.6 million $ 127,963
10:00 PM $ 97.8
+0.02%
$ 17.6 million $ 127,954
9:59 PM $ 97.78
-0.01%
$ 17.59 million $ 128,037
9:58 PM $ 97.8
-0.07%
$ 17.59 million $ 128,037
9:57 PM $ 97.87
+0.00%
$ 17.59 million $ 128,005
9:56 PM $ 97.87
+0.05%
$ 17.59 million $ 128,133
9:55 PM $ 97.82
-0.02%
$ 17.59 million $ 128,093
9:54 PM $ 97.84
-0.02%
$ 17.6 million $ 128,116
9:53 PM $ 97.86
+0.00%
$ 17.6 million $ 128,131
9:52 PM $ 97.86
+0.03%
$ 17.6 million $ 128,054