Bitget SOL Staking Historical Data

BGSOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 177.1
-0.40%
$ 31.85 million $ 7,383
Nov 9, 8 AM $ 177.81
-0.24%
$ 31.98 million $ 7,356
Nov 9, 7 AM $ 178.24
+0.36%
$ 31.98 million $ 7,213
Nov 9, 6 AM $ 177.6
+0.66%
$ 31.94 million $ 6,979
Nov 9, 5 AM $ 176.88
+0.70%
$ 31.81 million $ 6,916
Nov 9, 4 AM $ 174.8
+0.40%
$ 31.44 million $ 6,785
Nov 9, 3 AM $ 174.1
+0.07%
$ 31.31 million $ 6,604
Nov 9, 2 AM $ 173.97
-1.34%
$ 31.29 million $ 6,423
Nov 9, 1 AM $ 176.34
+0.81%
$ 31.72 million $ 6,440
Nov 9, 12 AM $ 174.93
-0.73%
$ 31.46 million $ 6,629
Nov 8, 11 PM $ 176.21
-0.09%
$ 31.69 million $ 6,605
Nov 8, 10 PM $ 176.36
-0.05%
$ 31.72 million $ 3,701
Nov 8, 9 PM $ 176.44
+0.30%
$ 31.74 million $ 4,818
Nov 8, 8 PM $ 175.94
+0.19%
$ 31.65 million $ 5,118
Nov 8, 7 PM $ 175.73
-0.37%
$ 31.61 million $ 5,051
Nov 8, 6 PM $ 176.39
+0.43%
$ 31.73 million $ 5,011
Nov 8, 5 PM $ 175.63
+0.71%
$ 31.59 million $ 5,024
Nov 8, 4 PM $ 174.39
-0.23%
$ 31.37 million $ 6,619
Nov 8, 3 PM $ 174.8
-0.81%
$ 31.44 million $ 48,311
Nov 8, 2 PM $ 176.22
-0.40%
$ 31.7 million $ 48,173
Nov 8, 1 PM $ 177.31
-0.47%
$ 31.89 million $ 48,257
Nov 8, 12 PM $ 177.44
-0.26%
$ 31.92 million $ 48,173
Nov 8, 11 AM $ 177.91
-0.94%
$ 32 million $ 48,230
Nov 8, 10 AM $ 179.67
-0.24%
$ 32.32 million $ 48,165
Nov 8, 9 AM $ 180.11
-0.31%
$ 32.4 million $ 48,140
Nov 8, 8 AM $ 180.67
+0.43%
$ 32.5 million $ 47,995
Nov 8, 7 AM $ 179.57
-0.13%
$ 32.3 million $ 48,012
Nov 8, 6 AM $ 179.81
-0.34%
$ 32.34 million $ 47,888
Nov 8, 5 AM $ 180.42
-1.20%
$ 32.45 million $ 48,094
Nov 8, 4 AM $ 182.62
+0.43%
$ 32.85 million $ 48,118
Nov 8, 3 AM $ 181.83
-0.50%
$ 32.7 million $ 48,147
Nov 8, 2 AM $ 182.36
+0.98%
$ 32.8 million $ 49,246
Nov 8, 1 AM $ 180.59
+0.38%
$ 32.48 million $ 49,221
Nov 8, 12 AM $ 179.91
-0.43%
$ 32.36 million $ 49,117
Nov 7, 11 PM $ 180.68
-0.70%
$ 32.5 million $ 49,157
Nov 7, 10 PM $ 181.95
-0.21%
$ 32.73 million $ 49,112
Nov 7, 9 PM $ 182.33
+0.10%
$ 32.79 million $ 48,108
Nov 7, 8 PM $ 182.21
-0.55%
$ 32.77 million $ 47,968
Nov 7, 7 PM $ 182.73
+0.98%
$ 32.87 million $ 48,058
Nov 7, 6 PM $ 180.84
+0.86%
$ 32.53 million $ 48,051
Nov 7, 5 PM $ 179.29
+2.08%
$ 32.25 million $ 48,048
Nov 7, 4 PM $ 175.64
+1.06%
$ 31.59 million $ 46,387
Nov 7, 3 PM $ 173.8
+0.98%
$ 31.26 million $ 4,803
Nov 7, 2 PM $ 172.11
+1.37%
$ 30.96 million $ 4,748
Nov 7, 1 PM $ 169.78
+0.64%
$ 30.54 million $ 4,625
Nov 7, 12 PM $ 168.67
-1.20%
$ 30.34 million $ 4,860
Nov 7, 11 AM $ 170.72
-0.70%
$ 30.71 million $ 5,700
Nov 7, 10 AM $ 171.92
-0.27%
$ 30.92 million $ 5,684
Nov 7, 9 AM $ 172.39
-1.76%
$ 31.01 million $ 5,943
Nov 7, 8 AM $ 175.49
-0.30%
$ 31.56 million $ 5,939