Bitget SOL Staking Historical Data

BGSOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 172.39
-1.76%
$ 31.01 million $ 5,943
Nov 7, 8 AM $ 175.49
-0.30%
$ 31.56 million $ 5,939
Nov 7, 7 AM $ 176.01
+0.46%
$ 31.66 million $ 5,993
Nov 7, 6 AM $ 175.21
-0.62%
$ 31.51 million $ 6,065
Nov 7, 5 AM $ 175.95
+0.88%
$ 31.65 million $ 5,863
Nov 7, 4 AM $ 174.42
-0.40%
$ 31.37 million $ 5,937
Nov 7, 3 AM $ 175.12
-0.45%
$ 31.5 million $ 5,846
Nov 7, 2 AM $ 175.92
+0.50%
$ 31.64 million $ 4,724
Nov 7, 1 AM $ 174.41
-0.38%
$ 31.37 million $ 4,682
Nov 7, 12 AM $ 174.78
+0.99%
$ 31.44 million $ 4,598
Nov 6, 11 PM $ 173.07
-0.27%
$ 31.13 million $ 4,679
Nov 6, 10 PM $ 173.58
-0.50%
$ 31.22 million $ 4,708
Nov 6, 9 PM $ 174.45
+1.06%
$ 31.38 million $ 4,614
Nov 6, 8 PM $ 172.79
-1.44%
$ 31.08 million $ 4,463
Nov 6, 7 PM $ 175.31
-0.21%
$ 31.53 million $ 4,313
Nov 6, 6 PM $ 175.83
+0.29%
$ 31.63 million $ 4,357
Nov 6, 5 PM $ 175.33
+1.81%
$ 31.54 million $ 6,311
Nov 6, 4 PM $ 172.22
-0.74%
$ 30.98 million $ 6,386
Nov 6, 3 PM $ 173.51
-1.41%
$ 31.21 million $ 6,247
Nov 6, 2 PM $ 176
-1.85%
$ 31.66 million $ 6,368
Nov 6, 1 PM $ 179.32
+1.94%
$ 32.25 million $ 6,417
Nov 6, 12 PM $ 175.9
-0.60%
$ 31.64 million $ 6,255
Nov 6, 11 AM $ 176.97
-0.42%
$ 31.83 million $ 5,374
Nov 6, 10 AM $ 177.77
+0.07%
$ 31.97 million $ 5,380
Nov 6, 9 AM $ 177.65
-0.19%
$ 31.95 million $ 5,075
Nov 6, 8 AM $ 177.98
+0.41%
$ 32.01 million $ 5,032
Nov 6, 7 AM $ 177.25
-0.16%
$ 31.88 million $ 9,453
Nov 6, 6 AM $ 177.71
+0.08%
$ 31.96 million $ 9,855
Nov 6, 5 AM $ 177.57
-1.85%
$ 31.94 million $ 11,383
Nov 6, 4 AM $ 181.12
+0.06%
$ 32.58 million $ 11,261
Nov 6, 3 AM $ 181.02
+0.19%
$ 32.56 million $ 28,947
Nov 6, 2 AM $ 180.68
+0.65%
$ 32.5 million $ 32,818
Nov 6, 1 AM $ 179.51
-0.28%
$ 32.29 million $ 66,440
Nov 6, 12 AM $ 180.01
-0.70%
$ 32.38 million $ 71,148
Nov 5, 11 PM $ 181.27
-0.29%
$ 32.6 million $ 71,405
Nov 5, 10 PM $ 181.12
+0.06%
$ 32.58 million $ 71,390
Nov 5, 9 PM $ 181.01
-0.29%
$ 32.56 million $ 71,980
Nov 5, 8 PM $ 181.53
+0.26%
$ 32.65 million $ 128,079
Nov 5, 7 PM $ 181.06
-0.65%
$ 32.57 million $ 155,167
Nov 5, 6 PM $ 182.25
+0.93%
$ 32.78 million $ 160,218
Nov 5, 5 PM $ 180.57
+0.04%
$ 32.48 million $ 158,329
Nov 5, 4 PM $ 180.49
+0.88%
$ 32.46 million $ 158,189
Nov 5, 3 PM $ 178.91
+0.67%
$ 32.18 million $ 158,694
Nov 5, 2 PM $ 177.72
-0.29%
$ 31.97 million $ 166,000
Nov 5, 1 PM $ 178.24
+1.27%
$ 32.06 million $ 165,934
Nov 5, 12 PM $ 176.01
+0.31%
$ 31.66 million $ 165,851
Nov 5, 11 AM $ 175.46
+1.33%
$ 31.56 million $ 165,802
Nov 5, 10 AM $ 173.16
-1.06%
$ 31.15 million $ 167,175
Nov 5, 9 AM $ 174.64
+0.74%
$ 31.41 million $ 167,183
Nov 5, 8 AM $ 173.52
-0.60%
$ 31.21 million $ 167,261