Bitget SOL Staking Historical Data

BGSOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 174.64
+0.74%
$ 31.41 million $ 167,183
Nov 5, 8 AM $ 173.52
-0.60%
$ 31.21 million $ 167,261
Nov 5, 7 AM $ 174.56
-0.79%
$ 31.4 million $ 167,995
Nov 5, 6 AM $ 175.95
+0.26%
$ 31.65 million $ 193,913
Nov 5, 5 AM $ 175.5
-0.19%
$ 31.57 million $ 196,105
Nov 5, 4 AM $ 175.83
+0.47%
$ 31.63 million $ 201,526
Nov 5, 3 AM $ 175
+1.05%
$ 31.48 million $ 184,194
Nov 5, 2 AM $ 173.18
+2.23%
$ 31.15 million $ 180,445
Nov 5, 1 AM $ 169.41
-0.58%
$ 30.47 million $ 146,820
Nov 5, 12 AM $ 170.4
-1.53%
$ 30.65 million $ 142,069
Nov 4, 11 PM $ 173.05
+0.38%
$ 31.13 million $ 141,690
Nov 4, 10 PM $ 172.4
+2.41%
$ 31.01 million $ 141,792
Nov 4, 9 PM $ 168.34
-1.02%
$ 30.28 million $ 141,256
Nov 4, 8 PM $ 171.5
-0.53%
$ 30.85 million $ 85,811
Nov 4, 7 PM $ 172.42
-1.08%
$ 31.01 million $ 60,483
Nov 4, 6 PM $ 173.79
-0.53%
$ 31.26 million $ 55,345
Nov 4, 5 PM $ 174.72
-1.38%
$ 31.43 million $ 55,265
Nov 4, 4 PM $ 177.16
-1.44%
$ 31.86 million $ 55,903
Nov 4, 3 PM $ 179.74
-2.12%
$ 32.33 million $ 160,856
Nov 4, 2 PM $ 183.64
+1.69%
$ 33.03 million $ 164,759
Nov 4, 1 PM $ 180.59
+0.17%
$ 32.48 million $ 164,897
Nov 4, 12 PM $ 180.28
+0.06%
$ 32.43 million $ 164,938
Nov 4, 11 AM $ 180.17
+1.01%
$ 32.41 million $ 166,958
Nov 4, 10 AM $ 178.36
+0.20%
$ 32.08 million $ 170,247
Nov 4, 9 AM $ 178.01
+0.44%
$ 32.02 million $ 176,208
Nov 4, 8 AM $ 177.23
+1.12%
$ 31.88 million $ 176,218
Nov 4, 7 AM $ 175.26
-1.02%
$ 31.52 million $ 173,231
Nov 4, 6 AM $ 177.06
+0.88%
$ 31.85 million $ 147,209
Nov 4, 5 AM $ 175.51
-4.66%
$ 31.57 million $ 145,574
Nov 4, 4 AM $ 184.09
-1.87%
$ 33.11 million $ 140,312
Nov 4, 3 AM $ 187.6
+0.77%
$ 33.74 million $ 140,209
Nov 4, 2 AM $ 186.53
-0.39%
$ 33.55 million $ 140,553
Nov 4, 1 AM $ 187.26
+0.79%
$ 33.68 million $ 147,768
Nov 4, 12 AM $ 185.79
+0.17%
$ 33.42 million $ 147,782
Nov 3, 11 PM $ 185.47
+0.34%
$ 33.36 million $ 148,404
Nov 3, 10 PM $ 184.85
-0.17%
$ 33.25 million $ 148,383
Nov 3, 9 PM $ 185.17
+1.19%
$ 33.31 million $ 148,342
Nov 3, 8 PM $ 183
-1.52%
$ 32.92 million $ 147,641
Nov 3, 7 PM $ 186.75
-0.28%
$ 33.59 million $ 146,022
Nov 3, 6 PM $ 187.37
-1.45%
$ 33.7 million $ 146,118
Nov 3, 5 PM $ 190.13
+1.19%
$ 34.2 million $ 146,116
Nov 3, 4 PM $ 187.99
+0.90%
$ 33.81 million $ 145,616
Nov 3, 3 PM $ 185.84
-5.37%
$ 33.43 million $ 40,380
Nov 3, 2 PM $ 196.39
+0.23%
$ 35.32 million $ 29,062
Nov 3, 1 PM $ 195.92
+0.01%
$ 35.24 million $ 32,936
Nov 3, 12 PM $ 195.9
+0.11%
$ 35.24 million $ 33,028
Nov 3, 11 AM $ 195.69
+0.63%
$ 35.2 million $ 33,045
Nov 3, 10 AM $ 194.61
-0.18%
$ 35 million $ 28,625
Nov 3, 9 AM $ 194.97
-0.64%
$ 35.07 million $ 23,294
Nov 3, 8 AM $ 196.22
-0.03%
$ 35.29 million $ 23,229