Bitget SOL Staking Historical Data

BGSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 196.22
-0.03%
$ 35.29 million $ 23,229
Nov 3, 7 AM $ 196.27
-0.12%
$ 35.3 million $ 23,101
Nov 3, 6 AM $ 196.5
-0.34%
$ 35.34 million $ 22,833
Nov 3, 5 AM $ 197.18
-0.51%
$ 35.39 million $ 20,803
Nov 3, 4 AM $ 197.98
-0.15%
$ 35.61 million $ 20,825
Nov 3, 3 AM $ 198.27
-3.06%
$ 35.66 million $ 21,118
Nov 3, 2 AM $ 204.52
-1.30%
$ 36.79 million $ 20,768
Nov 3, 1 AM $ 207.21
-0.58%
$ 37.27 million $ 13,542
Nov 3, 12 AM $ 208.42
-0.42%
$ 37.49 million $ 13,543
Nov 2, 11 PM $ 209.3
+1.60%
$ 37.65 million $ 12,986
Nov 2, 10 PM $ 206.05
-0.40%
$ 37.06 million $ 12,906
Nov 2, 9 PM $ 207.23
+0.71%
$ 37.27 million $ 13,068
Nov 2, 8 PM $ 205.77
+0.29%
$ 37.01 million $ 13,111
Nov 2, 7 PM $ 204.54
-0.40%
$ 36.79 million $ 13,187
Nov 2, 6 PM $ 205.36
-0.01%
$ 36.94 million $ 13,062
Nov 2, 5 PM $ 205.39
-0.06%
$ 36.94 million $ 15,301
Nov 2, 4 PM $ 205.5
+0.11%
$ 36.96 million $ 15,283
Nov 2, 3 PM $ 205.27
-0.21%
$ 36.92 million $ 15,213
Nov 2, 2 PM $ 205.71
-0.38%
$ 37 million $ 15,166
Nov 2, 1 PM $ 206.5
-0.19%
$ 37.14 million $ 11,424
Nov 2, 12 PM $ 206.89
-0.38%
$ 37.21 million $ 11,291
Nov 2, 11 AM $ 207.67
+0.88%
$ 37.35 million $ 9,265
Nov 2, 10 AM $ 205.85
-0.69%
$ 37.03 million $ 9,027
Nov 2, 9 AM $ 207.29
-0.61%
$ 37.28 million $ 8,408
Nov 2, 8 AM $ 208.5
-0.40%
$ 37.5 million $ 8,405
Nov 2, 7 AM $ 209.34
+0.12%
$ 37.65 million $ 6,283
Nov 2, 6 AM $ 209.09
+0.14%
$ 37.61 million $ 8,281
Nov 2, 5 AM $ 208.8
-0.32%
$ 37.56 million $ 31,389
Nov 2, 4 AM $ 209.47
+1.35%
$ 37.68 million $ 31,346
Nov 2, 3 AM $ 206.68
-0.15%
$ 37.17 million $ 30,829
Nov 2, 2 AM $ 207
+0.46%
$ 37.23 million $ 30,740
Nov 2, 1 AM $ 206.06
-0.23%
$ 37.06 million $ 30,784
Nov 2, 12 AM $ 206.32
-0.65%
$ 37.11 million $ 30,808
Nov 1, 11 PM $ 207.67
+0.06%
$ 37.35 million $ 31,038
Nov 1, 10 PM $ 207.54
+0.38%
$ 37.33 million $ 31,177
Nov 1, 9 PM $ 206.83
-0.78%
$ 37.2 million $ 31,098
Nov 1, 8 PM $ 208.46
+0.47%
$ 37.49 million $ 31,138
Nov 1, 7 PM $ 207.48
+0.23%
$ 37.32 million $ 51,979
Nov 1, 6 PM $ 207
+0.41%
$ 37.23 million $ 52,284
Nov 1, 5 PM $ 206.98
-0.49%
$ 37.23 million $ 50,183
Nov 1, 4 PM $ 207.86
+0.26%
$ 37.39 million $ 52,140
Nov 1, 3 PM $ 207.32
+0.51%
$ 37.29 million $ 52,381
Nov 1, 2 PM $ 206.27
-0.13%
$ 37.1 million $ 54,495
Nov 1, 1 PM $ 206.54
-0.64%
$ 37.15 million $ 54,451
Nov 1, 12 PM $ 207.86
+0.06%
$ 37.39 million $ 54,441
Nov 1, 11 AM $ 207.74
+0.10%
$ 37.36 million $ 54,551
Nov 1, 10 AM $ 207.54
+0.21%
$ 37.33 million $ 55,174
Nov 1, 9 AM $ 207.75
-0.20%
$ 37.37 million $ 55,109
Nov 1, 8 AM $ 207.87
+0.27%
$ 37.39 million $ 56,138
Nov 1, 7 AM $ 207.3
+0.20%
$ 37.29 million $ 56,504