Bitget SOL Staking Historical Data

BGSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 207.3
+0.20%
$ 37.29 million $ 56,504
Nov 1, 6 AM $ 206.88
-0.30%
$ 37.21 million $ 54,618
Nov 1, 5 AM $ 207.5
-0.40%
$ 37.32 million $ 31,469
Nov 1, 4 AM $ 208.33
-0.03%
$ 37.47 million $ 31,373
Nov 1, 3 AM $ 208.39
+0.30%
$ 37.48 million $ 31,385
Nov 1, 2 AM $ 207.76
+0.14%
$ 37.37 million $ 31,741
Nov 1, 1 AM $ 207.46
-0.61%
$ 37.31 million $ 31,735
Nov 1, 12 AM $ 208.23
-0.62%
$ 37.45 million $ 31,603
Oct 31, 11 PM $ 209.53
+0.38%
$ 37.69 million $ 31,648
Oct 31, 10 PM $ 208.73
-0.06%
$ 37.54 million $ 31,562
Oct 31, 9 PM $ 208.86
+0.21%
$ 37.57 million $ 31,553
Oct 31, 8 PM $ 208.42
-0.99%
$ 37.49 million $ 31,491
Oct 31, 7 PM $ 210.51
+1.42%
$ 37.86 million $ 10,446
Oct 31, 6 PM $ 207.57
+0.28%
$ 37.33 million $ 14,602
Oct 31, 5 PM $ 207
+0.33%
$ 37.23 million $ 14,424
Oct 31, 4 PM $ 206.32
-1.73%
$ 37.11 million $ 12,343
Oct 31, 3 PM $ 210.07
-0.40%
$ 37.78 million $ 12,081
Oct 31, 2 PM $ 210.91
+0.36%
$ 37.94 million $ 13,031
Oct 31, 1 PM $ 207.67
-0.36%
$ 37.35 million $ 12,805
Oct 31, 12 PM $ 208.42
-1.08%
$ 37.49 million $ 18,312
Oct 31, 11 AM $ 209.5
+0.74%
$ 37.68 million $ 19,279
Oct 31, 10 AM $ 207.96
+0.23%
$ 37.4 million $ 19,006
Oct 31, 9 AM $ 207.48
+0.13%
$ 37.32 million $ 18,974
Oct 31, 8 AM $ 207.21
+0.47%
$ 37.27 million $ 18,173
Oct 31, 7 AM $ 206.24
-0.06%
$ 37.1 million $ 18,228
Oct 31, 6 AM $ 206.36
-0.15%
$ 37.12 million $ 18,121
Oct 31, 5 AM $ 206.66
-0.43%
$ 37.17 million $ 18,123
Oct 31, 4 AM $ 207.56
+0.88%
$ 37.33 million $ 18,244
Oct 31, 3 AM $ 205.74
-0.02%
$ 37.01 million $ 20,949
Oct 31, 2 AM $ 205.96
-0.78%
$ 37.04 million $ 20,797
Oct 31, 1 AM $ 207.58
+0.46%
$ 37.34 million $ 20,898
Oct 31, 12 AM $ 206.79
+0.53%
$ 37.19 million $ 21,174
Oct 30, 11 PM $ 205.71
+0.49%
$ 37 million $ 20,983
Oct 30, 10 PM $ 204.7
+0.58%
$ 36.82 million $ 20,997
Oct 30, 9 PM $ 203.51
+0.31%
$ 36.6 million $ 20,990
Oct 30, 8 PM $ 202.88
+1.53%
$ 36.49 million $ 21,131
Oct 30, 7 PM $ 201.02
-0.61%
$ 36.16 million $ 21,709
Oct 30, 6 PM $ 202.26
-1.11%
$ 36.38 million $ 17,540
Oct 30, 5 PM $ 204.53
-0.97%
$ 36.79 million $ 27,474
Oct 30, 4 PM $ 206.53
+0.08%
$ 37.15 million $ 26,756
Oct 30, 3 PM $ 206.36
-1.34%
$ 37.12 million $ 27,007
Oct 30, 2 PM $ 209.17
+0.56%
$ 37.62 million $ 24,269
Oct 30, 1 PM $ 208.01
-0.22%
$ 37.41 million $ 24,602
Oct 30, 12 PM $ 208.48
-2.64%
$ 37.5 million $ 19,376
Oct 30, 11 AM $ 214.13
+0.08%
$ 38.51 million $ 19,534
Oct 30, 10 AM $ 213.96
-0.34%
$ 38.48 million $ 19,487
Oct 30, 9 AM $ 214.69
-1.39%
$ 38.62 million $ 20,478
Oct 30, 9 AM $ 214.69
-1.39%
$ 38.62 million $ 20,478
Oct 30, 8 AM $ 217.99
-0.27%
$ 39.21 million $ 20,433
Oct 30, 8 AM $ 217.99
-0.27%
$ 39.21 million $ 20,433