Bitget SOL Staking Historical Data

BGSOL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 214.69
-1.39%
$ 38.62 million $ 20,478
Oct 30, 8 AM $ 217.99
-0.27%
$ 39.21 million $ 20,433
Oct 30, 8 AM $ 217.99
-0.27%
$ 39.21 million $ 20,433
Oct 30, 7 AM $ 218.57
+0.64%
$ 39.31 million $ 20,245
Oct 30, 7 AM $ 218.57
+0.64%
$ 39.31 million $ 20,245
Oct 30, 6 AM $ 215.7
-1.01%
$ 38.8 million $ 20,210
Oct 30, 6 AM $ 215.7
-1.01%
$ 38.8 million $ 20,210
Oct 30, 5 AM $ 217.89
+1.75%
$ 39.19 million $ 20,286
Oct 30, 5 AM $ 217.89
+1.75%
$ 39.19 million $ 20,286
Oct 30, 4 AM $ 214.13
-2.45%
$ 38.51 million $ 20,145
Oct 30, 4 AM $ 214.13
-2.45%
$ 38.51 million $ 20,145
Oct 30, 3 AM $ 219.54
-0.44%
$ 39.49 million $ 17,320
Oct 30, 3 AM $ 219.54
-0.44%
$ 39.49 million $ 17,320
Oct 30, 2 AM $ 220.52
+1.31%
$ 39.63 million $ 17,236
Oct 30, 2 AM $ 220.52
+1.31%
$ 39.63 million $ 17,236
Oct 30, 1 AM $ 217.66
+0.46%
$ 39.15 million $ 17,101
Oct 30, 1 AM $ 217.66
+0.46%
$ 39.15 million $ 17,101
Oct 30, 12 AM $ 216.66
-0.02%
$ 38.97 million $ 16,950
Oct 30, 12 AM $ 216.66
-0.02%
$ 38.97 million $ 16,950
Oct 29, 11 PM $ 216.71
-0.59%
$ 38.98 million $ 16,748
Oct 29, 11 PM $ 216.71
-0.59%
$ 38.98 million $ 16,748
Oct 29, 10 PM $ 218.09
-0.14%
$ 39.23 million $ 16,993
Oct 29, 10 PM $ 218.09
-0.14%
$ 39.23 million $ 16,993
Oct 29, 9 PM $ 218.4
+0.14%
$ 39.33 million $ 17,453
Oct 29, 9 PM $ 218.4
+0.14%
$ 39.33 million $ 17,453
Oct 29, 8 PM $ 218.28
+1.28%
$ 39.26 million $ 18,159
Oct 29, 8 PM $ 218.28
+1.28%
$ 39.26 million $ 18,159
Oct 29, 7 PM $ 214.93
-1.18%
$ 38.66 million $ 18,082
Oct 29, 7 PM $ 214.93
-1.18%
$ 38.66 million $ 18,082
Oct 29, 6 PM $ 217.5
-1.04%
$ 39.12 million $ 18,295
Oct 29, 6 PM $ 217.5
-1.04%
$ 39.12 million $ 18,295
Oct 29, 5 PM $ 219.8
+1.09%
$ 39.53 million $ 11,233
Oct 29, 5 PM $ 219.8
+1.09%
$ 39.53 million $ 11,233
Oct 29, 4 PM $ 217.42
-0.66%
$ 39.18 million $ 11,158
Oct 29, 4 PM $ 217.42
-0.66%
$ 39.18 million $ 11,158
Oct 29, 3 PM $ 218.87
-1.68%
$ 39.37 million $ 11,388
Oct 29, 3 PM $ 218.87
-1.68%
$ 39.37 million $ 11,388
Oct 29, 2 PM $ 222.6
-0.20%
$ 40.14 million $ 11,465
Oct 29, 2 PM $ 222.6
-0.20%
$ 40.14 million $ 11,465
Oct 29, 1 PM $ 223.04
+0.36%
$ 40.12 million $ 11,810
Oct 29, 1 PM $ 223.04
+0.36%
$ 40.12 million $ 11,810
Oct 29, 12 PM $ 222.24
+0.47%
$ 39.93 million $ 11,670
Oct 29, 12 PM $ 222.24
+0.47%
$ 39.93 million $ 11,670
Oct 29, 11 AM $ 221.11
+0.98%
$ 39.77 million $ 10,359
Oct 29, 11 AM $ 221.11
+0.98%
$ 39.77 million $ 10,359
Oct 29, 10 AM $ 218.96
+1.28%
$ 39.38 million $ 10,296
Oct 29, 10 AM $ 218.96
+1.28%
$ 39.38 million $ 10,296
Oct 29, 9 AM $ 216.19
-0.34%
$ 38.88 million $ 9,495
Oct 29, 9 AM $ 216.19
-0.34%
$ 38.88 million $ 9,495
Oct 29, 8 AM $ 216.93
-0.31%
$ 39.02 million $ 9,729