Bitget SOL Staking Historical Data

BGSOL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 216.19
-0.34%
$ 38.88 million $ 9,495
Oct 29, 8 AM $ 216.93
-0.31%
$ 39.02 million $ 9,729
Oct 29, 8 AM $ 216.93
-0.31%
$ 39.02 million $ 9,729
Oct 29, 7 AM $ 217.6
-0.05%
$ 39.14 million $ 9,557
Oct 29, 7 AM $ 217.6
-0.05%
$ 39.14 million $ 9,557
Oct 29, 6 AM $ 217.72
+0.11%
$ 39.09 million $ 9,884
Oct 29, 6 AM $ 217.72
+0.11%
$ 39.09 million $ 9,884
Oct 29, 5 AM $ 217.48
+0.27%
$ 39.12 million $ 9,881
Oct 29, 5 AM $ 217.48
+0.27%
$ 39.12 million $ 9,881
Oct 29, 4 AM $ 216.88
+0.40%
$ 39.01 million $ 12,635
Oct 29, 4 AM $ 216.88
+0.40%
$ 39.01 million $ 12,635
Oct 29, 3 AM $ 216.03
-0.45%
$ 38.86 million $ 12,572
Oct 29, 3 AM $ 216.03
-0.45%
$ 38.86 million $ 12,572
Oct 29, 2 AM $ 217
+0.66%
$ 39.03 million $ 12,624
Oct 29, 1 AM $ 215.58
-0.66%
$ 38.78 million $ 12,910
Oct 29, 12 AM $ 217.02
+0.41%
$ 39.03 million $ 13,412
Oct 28, 11 PM $ 216.13
-0.52%
$ 38.87 million $ 13,448
Oct 28, 10 PM $ 217.27
+0.54%
$ 39.08 million $ 13,379
Oct 28, 9 PM $ 216.11
+0.40%
$ 38.87 million $ 13,087
Oct 28, 8 PM $ 215.26
-0.85%
$ 38.72 million $ 12,187
Oct 28, 7 PM $ 217.11
-2.48%
$ 39.05 million $ 12,109
Oct 28, 6 PM $ 222.63
-0.45%
$ 40.04 million $ 11,546
Oct 28, 5 PM $ 223.63
+0.48%
$ 40.21 million $ 9,478
Oct 28, 4 PM $ 223.05
+0.80%
$ 40.12 million $ 9,787
Oct 28, 3 PM $ 221.24
-0.54%
$ 39.79 million $ 10,449
Oct 28, 2 PM $ 222.44
-1.52%
$ 40.01 million $ 10,302
Oct 28, 1 PM $ 225.89
+1.21%
$ 40.63 million $ 9,987
Oct 28, 12 PM $ 222.7
+0.20%
$ 40.06 million $ 9,871
Oct 28, 11 AM $ 222.25
-0.20%
$ 39.98 million $ 9,816
Oct 28, 10 AM $ 222.71
-1.00%
$ 40.06 million $ 9,980
Oct 28, 9 AM $ 224.95
-0.64%
$ 40.46 million $ 9,814
Oct 28, 8 AM $ 226.85
+0.71%
$ 40.8 million $ 10,470
Oct 28, 7 AM $ 225.26
+0.80%
$ 40.52 million $ 10,806
Oct 28, 6 AM $ 223.44
+0.94%
$ 40.19 million $ 11,072
Oct 28, 5 AM $ 221.36
-1.31%
$ 39.82 million $ 11,317
Oct 28, 4 AM $ 224.3
+0.03%
$ 40.34 million $ 9,228
Oct 28, 3 AM $ 224.24
+0.20%
$ 40.33 million $ 9,437
Oct 28, 2 AM $ 223.79
-0.24%
$ 40.25 million $ 9,383
Oct 28, 1 AM $ 224.36
+0.89%
$ 40.35 million $ 9,944
Oct 28, 12 AM $ 222.38
+0.58%
$ 40 million $ 9,518
Oct 27, 11 PM $ 221.67
+0.41%
$ 39.87 million $ 10,303
Oct 27, 10 PM $ 220.76
-0.40%
$ 39.71 million $ 10,063
Oct 27, 9 PM $ 221.64
-0.07%
$ 39.91 million $ 11,751
Oct 27, 8 PM $ 221.69
-0.45%
$ 39.87 million $ 11,617
Oct 27, 7 PM $ 222.73
-0.86%
$ 40.06 million $ 11,478
Oct 27, 6 PM $ 224.66
-0.32%
$ 40.41 million $ 15,100
Oct 27, 5 PM $ 225.39
+0.00%
$ 40.54 million $ 14,788
Oct 27, 4 PM $ 225.39
+1.15%
$ 40.54 million $ 14,551
Oct 27, 3 PM $ 222.83
+0.39%
$ 40.08 million $ 14,359
Oct 27, 2 PM $ 221.96
-0.54%
$ 39.92 million $ 14,081