Bitget SOL Staking Historical Data

BGSOL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 221.96
-0.54%
$ 39.92 million $ 14,081
Oct 27, 1 PM $ 223.16
+0.26%
$ 40.09 million $ 14,447
Oct 27, 12 PM $ 222.58
-0.22%
$ 40.03 million $ 15,809
Oct 27, 11 AM $ 223.08
-0.18%
$ 40.12 million $ 15,957
Oct 27, 10 AM $ 223.49
+0.13%
$ 40.2 million $ 16,143
Oct 27, 9 AM $ 223.19
+0.06%
$ 40.14 million $ 16,243
Oct 27, 8 AM $ 223.05
-1.06%
$ 40.12 million $ 15,366
Oct 27, 7 AM $ 225.45
-1.20%
$ 40.55 million $ 21,612
Oct 27, 6 AM $ 228.19
+0.01%
$ 41.04 million $ 20,904
Oct 27, 5 AM $ 228.17
+0.43%
$ 41.04 million $ 20,573
Oct 27, 4 AM $ 227.19
-0.15%
$ 40.86 million $ 19,975
Oct 27, 3 AM $ 227.52
+0.12%
$ 40.92 million $ 19,857
Oct 27, 2 AM $ 227.25
-0.45%
$ 40.87 million $ 19,945
Oct 27, 1 AM $ 228.27
+0.90%
$ 41.06 million $ 19,552
Oct 27, 12 AM $ 226.24
+1.50%
$ 40.69 million $ 19,488
Oct 26, 11 PM $ 222.9
+0.36%
$ 40.09 million $ 18,811
Oct 26, 10 PM $ 222.11
+0.85%
$ 39.95 million $ 18,845
Oct 26, 9 PM $ 220.23
+0.17%
$ 39.61 million $ 17,267
Oct 26, 8 PM $ 219.85
-0.61%
$ 39.54 million $ 17,086
Oct 26, 7 PM $ 221.2
-0.36%
$ 39.77 million $ 17,244
Oct 26, 6 PM $ 221.99
+0.27%
$ 39.93 million $ 13,409
Oct 26, 5 PM $ 221.42
-0.08%
$ 39.83 million $ 14,562
Oct 26, 4 PM $ 221.53
-0.34%
$ 39.85 million $ 14,389
Oct 26, 3 PM $ 222.28
+0.30%
$ 39.98 million $ 13,877
Oct 26, 2 PM $ 221.88
-0.08%
$ 39.91 million $ 13,966
Oct 26, 1 PM $ 222.05
+0.93%
$ 39.94 million $ 13,520
Oct 26, 12 PM $ 220
-0.11%
$ 39.57 million $ 12,102
Oct 26, 11 AM $ 220.24
+1.44%
$ 39.61 million $ 11,936
Oct 26, 10 AM $ 217.12
-0.66%
$ 39.05 million $ 11,447
Oct 26, 9 AM $ 218.57
+0.98%
$ 39.31 million $ 13,555
Oct 26, 8 AM $ 216.45
+0.22%
$ 38.93 million $ 13,587
Oct 26, 7 AM $ 215.97
+0.01%
$ 38.85 million $ 7,117
Oct 26, 6 AM $ 215.95
+0.07%
$ 38.84 million $ 7,588
Oct 26, 5 AM $ 215.8
+0.35%
$ 38.81 million $ 7,600
Oct 26, 4 AM $ 215.04
+0.30%
$ 38.68 million $ 7,629
Oct 26, 3 AM $ 214.4
+0.24%
$ 38.56 million $ 7,673
Oct 26, 2 AM $ 213.88
-0.38%
$ 38.47 million $ 7,543
Oct 26, 1 AM $ 214.69
-0.44%
$ 38.62 million $ 7,423
Oct 26, 12 AM $ 215.63
-0.23%
$ 38.78 million $ 7,709
Oct 25, 11 PM $ 216.12
-0.41%
$ 38.87 million $ 7,636
Oct 25, 10 PM $ 217
+0.24%
$ 39.03 million $ 7,622
Oct 25, 9 PM $ 216.49
-0.13%
$ 38.94 million $ 7,733
Oct 25, 8 PM $ 216.78
+0.04%
$ 38.99 million $ 7,639
Oct 25, 7 PM $ 216.69
+0.14%
$ 38.97 million $ 7,545
Oct 25, 6 PM $ 216.38
+0.96%
$ 38.92 million $ 7,929
Oct 25, 5 PM $ 214.32
+0.25%
$ 38.55 million $ 6,713
Oct 25, 4 PM $ 213.78
+0.09%
$ 38.45 million $ 6,769
Oct 25, 3 PM $ 213.58
-0.35%
$ 38.42 million $ 6,880
Oct 25, 2 PM $ 214.32
-0.10%
$ 38.55 million $ 6,912
Oct 25, 1 PM $ 214.54
-0.53%
$ 38.59 million $ 6,963