Bitget SOL Staking Historical Data

BGSOL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 214.32
-0.10%
$ 38.55 million $ 6,912
Oct 25, 1 PM $ 214.54
-0.53%
$ 38.59 million $ 6,963
Oct 25, 12 PM $ 215.69
+0.60%
$ 38.79 million $ 7,812
Oct 25, 11 AM $ 214.4
+0.32%
$ 38.56 million $ 11,366
Oct 25, 10 AM $ 213.73
-0.39%
$ 38.44 million $ 11,484
Oct 25, 9 AM $ 214.55
-1.17%
$ 38.59 million $ 9,375
Oct 25, 8 AM $ 217.1
+0.57%
$ 39.05 million $ 9,292
Oct 25, 7 AM $ 215.87
-0.05%
$ 38.83 million $ 9,302
Oct 25, 6 AM $ 215.98
-0.33%
$ 38.85 million $ 8,849
Oct 25, 5 AM $ 216.69
+0.03%
$ 38.97 million $ 9,620
Oct 25, 4 AM $ 215.46
+0.01%
$ 38.75 million $ 9,664
Oct 25, 3 AM $ 215.44
-0.23%
$ 38.75 million $ 9,928
Oct 25, 2 AM $ 215.94
+0.19%
$ 38.84 million $ 9,946
Oct 25, 1 AM $ 215.52
+0.27%
$ 38.76 million $ 9,807
Oct 25, 12 AM $ 214.93
-0.24%
$ 38.66 million $ 9,365
Oct 24, 11 PM $ 215.44
-0.01%
$ 38.75 million $ 11,022
Oct 24, 10 PM $ 215.47
-0.08%
$ 38.76 million $ 11,173
Oct 24, 9 PM $ 215.64
+0.08%
$ 38.79 million $ 11,226
Oct 24, 8 PM $ 215.46
+0.19%
$ 38.75 million $ 11,276
Oct 24, 7 PM $ 215.05
+0.77%
$ 38.68 million $ 11,373
Oct 24, 6 PM $ 213.4
+0.16%
$ 38.38 million $ 11,001
Oct 24, 5 PM $ 213.06
+0.36%
$ 38.32 million $ 11,712
Oct 24, 4 PM $ 211.9
+0.44%
$ 38.11 million $ 13,814
Oct 24, 3 PM $ 210.98
-0.44%
$ 37.95 million $ 13,800
Oct 24, 2 PM $ 211.91
-0.58%
$ 38.11 million $ 13,747
Oct 24, 1 PM $ 213.15
-1.47%
$ 38.34 million $ 17,243
Oct 24, 12 PM $ 216.32
+1.48%
$ 38.91 million $ 17,698
Oct 24, 11 AM $ 213.16
-0.17%
$ 38.34 million $ 14,305
Oct 24, 10 AM $ 213.52
-0.53%
$ 38.4 million $ 19,283
Oct 24, 9 AM $ 214.65
-0.13%
$ 38.61 million $ 19,342
Oct 24, 8 AM $ 214.93
+0.47%
$ 38.66 million $ 19,349
Oct 24, 7 AM $ 214.11
-0.52%
$ 38.51 million $ 19,462
Oct 24, 6 AM $ 215.22
+0.13%
$ 38.76 million $ 19,450
Oct 24, 5 AM $ 214.94
-0.52%
$ 38.66 million $ 19,156
Oct 24, 4 AM $ 216.06
+1.42%
$ 38.86 million $ 19,092
Oct 24, 3 AM $ 213.04
-0.81%
$ 38.32 million $ 19,777
Oct 24, 2 AM $ 214.78
-0.25%
$ 38.63 million $ 20,189
Oct 24, 1 AM $ 215.31
-0.05%
$ 38.73 million $ 20,156
Oct 24, 12 AM $ 215.42
+1.17%
$ 38.75 million $ 20,074
Oct 23, 11 PM $ 212.93
+0.42%
$ 38.3 million $ 18,290
Oct 23, 10 PM $ 212.04
+0.98%
$ 38.07 million $ 18,120
Oct 23, 9 PM $ 209.98
-0.25%
$ 37.83 million $ 17,909
Oct 23, 8 PM $ 210.51
-1.37%
$ 37.97 million $ 20,364
Oct 23, 7 PM $ 213.44
+0.23%
$ 38.39 million $ 20,226
Oct 23, 6 PM $ 212.94
-0.62%
$ 38.3 million $ 23,564
Oct 23, 5 PM $ 214.26
+0.21%
$ 38.54 million $ 23,935
Oct 23, 4 PM $ 213.82
+0.37%
$ 38.46 million $ 21,726
Oct 23, 3 PM $ 213.03
+0.83%
$ 38.32 million $ 23,765
Oct 23, 2 PM $ 211.27
-0.24%
$ 38 million $ 25,862
Oct 23, 1 PM $ 211.78
+0.84%
$ 38.09 million $ 24,471