Bitget SOL Staking Historical Data

BGSOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 100.06
-0.43%
$ 18 million $ 35,642
Mar 6, 3 AM $ 100.49
-0.07%
$ 18.07 million $ 33,576
Mar 6, 2 AM $ 100.56
-1.15%
$ 18.09 million $ 33,593
Mar 6, 1 AM $ 101.73
+0.85%
$ 18.3 million $ 58,229
Mar 6, 12 AM $ 100.87
-0.30%
$ 18.14 million $ 143,984
Mar 5, 11 PM $ 101.17
-0.23%
$ 18.2 million $ 190,610
Mar 5, 10 PM $ 101.4
+0.07%
$ 18.24 million $ 262,129
Mar 5, 9 PM $ 101.33
-0.03%
$ 18.23 million $ 307,281
Mar 5, 8 PM $ 101.36
+0.16%
$ 18.23 million $ 338,590
Mar 5, 7 PM $ 101.2
+0.46%
$ 18.2 million $ 376,060
Mar 5, 6 PM $ 100.74
+0.26%
$ 18.12 million $ 457,063
Mar 5, 5 PM $ 100.48
-0.68%
$ 18.07 million $ 510,524
Mar 5, 4 PM $ 101.17
-0.81%
$ 18.2 million $ 586,256
Mar 5, 3 PM $ 102
-1.90%
$ 18.35 million $ 724,272
Mar 5, 2 PM $ 103.98
+0.65%
$ 18.7 million $ 946,839
Mar 5, 1 PM $ 103.31
-1.26%
$ 18.58 million $ 1.17 million
Mar 5, 12 PM $ 104.63
-0.54%
$ 18.82 million $ 1.21 million
Mar 5, 11 AM $ 105.2
+0.00%
$ 18.92 million $ 1.24 million
Mar 5, 10 AM $ 105.2
+1.47%
$ 18.92 million $ 1.29 million
Mar 5, 9 AM $ 103.68
+0.50%
$ 18.65 million $ 1.39 million
Mar 5, 8 AM $ 103.16
+0.93%
$ 18.55 million $ 1.53 million
Mar 5, 7 AM $ 102.21
-0.21%
$ 18.38 million $ 1.64 million
Mar 5, 6 AM $ 102.43
-0.38%
$ 18.42 million $ 1.68 million
Mar 5, 5 AM $ 102.82
+0.03%
$ 18.49 million $ 1.73 million
Mar 5, 4 AM $ 102.79
+0.06%
$ 18.49 million $ 1.77 million
Mar 5, 3 AM $ 102.73
+0.28%
$ 18.48 million $ 1.82 million
Mar 5, 2 AM $ 102.44
+0.01%
$ 18.43 million $ 1.9 million
Mar 5, 1 AM $ 102.38
-1.03%
$ 18.41 million $ 1.94 million
Mar 5, 12 AM $ 103.45
-0.05%
$ 18.61 million $ 1.94 million
Mar 4, 11 PM $ 103.54
-0.42%
$ 18.62 million $ 1.95 million
Mar 4, 10 PM $ 103.98
-0.93%
$ 18.7 million $ 1.97 million
Mar 4, 9 PM $ 104.96
-0.81%
$ 18.88 million $ 1.98 million
Mar 4, 8 PM $ 105.82
-0.63%
$ 19.03 million $ 1.99 million
Mar 4, 7 PM $ 106.49
+1.28%
$ 19.15 million $ 2.02 million
Mar 4, 6 PM $ 105.14
+0.81%
$ 18.91 million $ 2.03 million
Mar 4, 5 PM $ 104.3
+0.07%
$ 18.76 million $ 2.04 million
Mar 4, 4 PM $ 104.28
-1.41%
$ -- $ 2.12 million
Mar 4, 1 PM $ 102.22
+0.41%
$ 18.39 million $ 1.95 million
Mar 4, 12 PM $ 101.83
-0.39%
$ 18.32 million $ 1.94 million
Mar 4, 11 AM $ 102.23
+0.12%
$ 18.39 million $ 1.93 million
Mar 4, 9 AM $ 102.48
+0.39%
$ 18.43 million $ 1.83 million
Mar 4, 8 AM $ 102.08
+2.46%
$ 18.36 million $ 1.78 million
Mar 4, 7 AM $ 99.63
+2.38%
$ 17.92 million $ 1.72 million
Mar 4, 6 AM $ 97.31
-0.24%
$ 17.5 million $ 1.71 million
Mar 4, 5 AM $ 97.54
+0.37%
$ 17.54 million $ 1.67 million
Mar 4, 4 AM $ 97.18
-0.30%
$ 17.48 million $ 1.66 million
Mar 4, 3 AM $ 97.47
-1.68%
$ 17.53 million $ 1.63 million
Mar 4, 2 AM $ 99.14
-0.22%
$ 17.83 million $ 1.57 million
Mar 4, 1 AM $ 99.36
+0.71%
$ 17.87 million $ 1.56 million
Mar 4, 12 AM $ 98.66
-0.40%
$ 17.75 million $ 1.52 million