Bitget SOL Staking Historical Data

BGSOL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 211.78
+0.84%
$ 38.09 million $ 24,471
Oct 23, 12 PM $ 210.02
+0.49%
$ 37.78 million $ 23,450
Oct 23, 11 AM $ 209
-0.16%
$ 37.59 million $ 23,187
Oct 23, 10 AM $ 209.33
-0.17%
$ 37.65 million $ 18,608
Oct 23, 9 AM $ 209.69
+0.26%
$ 37.63 million $ 18,526
Oct 23, 8 AM $ 209.14
+0.05%
$ 37.62 million $ 19,210
Oct 23, 7 AM $ 209.04
+0.44%
$ 37.6 million $ 19,215
Oct 23, 6 AM $ 208
+1.26%
$ 37.41 million $ 19,197
Oct 23, 5 AM $ 205.42
+0.38%
$ 36.95 million $ 18,733
Oct 23, 4 AM $ 204.64
+0.60%
$ 36.81 million $ 21,049
Oct 23, 3 AM $ 203.81
+0.63%
$ 36.66 million $ 20,877
Oct 23, 2 AM $ 202.54
-0.01%
$ 36.43 million $ 20,460
Oct 23, 1 AM $ 202.2
+0.34%
$ 36.37 million $ 20,472
Oct 23, 12 AM $ 201.51
+0.63%
$ 36.24 million $ 20,986
Oct 22, 11 PM $ 200.24
+0.44%
$ 36.02 million $ 21,044
Oct 22, 10 PM $ 199.37
+0.26%
$ 35.86 million $ 21,169
Oct 22, 9 PM $ 198.54
-1.02%
$ 35.71 million $ 21,867
Oct 22, 8 PM $ 200.59
-0.13%
$ 36.08 million $ 25,235
Oct 22, 7 PM $ 199.11
-1.09%
$ 35.81 million $ 24,166
Oct 22, 6 PM $ 201.31
-0.43%
$ 36.21 million $ 22,945
Oct 22, 5 PM $ 202.3
-1.17%
$ 36.39 million $ 21,827
Oct 22, 4 PM $ 205.3
-0.04%
$ 36.93 million $ 24,186
Oct 22, 3 PM $ 205.39
-0.25%
$ 36.94 million $ 25,318
Oct 22, 2 PM $ 205.9
-0.67%
$ 36.95 million $ 26,502
Oct 22, 1 PM $ 207.29
-0.23%
$ 36.99 million $ 26,342
Oct 22, 12 PM $ 207.76
+0.71%
$ 37.37 million $ 26,613
Oct 22, 11 AM $ 206.46
+0.85%
$ 37.13 million $ 26,710
Oct 22, 10 AM $ 204.73
-0.08%
$ 36.82 million $ 26,339
Oct 22, 9 AM $ 204.9
-0.46%
$ 36.85 million $ 26,299
Oct 22, 8 AM $ 205.57
+0.00%
$ 36.97 million $ 27,631
Oct 22, 7 AM $ 205.57
+0.28%
$ 37.01 million $ 27,525
Oct 22, 6 AM $ 204.99
-0.12%
$ 36.87 million $ 27,466
Oct 22, 5 AM $ 205.24
-0.76%
$ 36.92 million $ 29,481
Oct 22, 4 AM $ 206.82
+0.32%
$ 37.18 million $ 28,927
Oct 22, 3 AM $ 206.17
-0.64%
$ 37.08 million $ 28,240
Oct 22, 2 AM $ 207.49
-0.23%
$ 37.31 million $ 28,306
Oct 22, 1 AM $ 207.96
+0.79%
$ 37.4 million $ 28,355
Oct 22, 12 AM $ 206.32
+0.07%
$ 37.11 million $ 28,005
Oct 21, 11 PM $ 206.18
-2.02%
$ 37.08 million $ 28,148
Oct 21, 10 PM $ 210.43
-1.05%
$ 37.85 million $ 28,008
Oct 21, 9 PM $ 212.67
-0.13%
$ 38.35 million $ 27,346
Oct 21, 8 PM $ 212.95
-1.35%
$ 38.3 million $ 21,533
Oct 21, 7 PM $ 215.87
+0.05%
$ 38.83 million $ 21,497
Oct 21, 6 PM $ 215.77
-0.26%
$ 38.81 million $ 20,933
Oct 21, 5 PM $ 216.34
+0.86%
$ 38.91 million $ 21,118
Oct 21, 4 PM $ 215.16
-1.22%
$ 38.7 million $ 18,266
Oct 21, 3 PM $ 217.81
+1.87%
$ 39.18 million $ 19,258
Oct 21, 2 PM $ 213.84
+3.95%
$ 38.39 million $ 14,631
Oct 21, 1 PM $ 205.71
-1.00%
$ 37 million $ 12,472
Oct 21, 12 PM $ 207.79
+0.29%
$ 37.37 million $ 11,969