Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $230.47
-2.36%
$41.65 million $304,179
Sep 29, 2025 $236.25
+1.18%
$42.49 million $303,573
Sep 28, 2025 $232.43
+3.11%
$42 million $266,755
Sep 27, 2025 $225.39
-0.81%
$40.54 million $186,248
Sep 26, 2025 $225.5
+5.84%
$40.87 million $346,263
Sep 25, 2025 $215.4
-8.05%
$38.3 million $604,052
Sep 24, 2025 $234.09
-0.99%
$42.11 million $1.01 million
Sep 23, 2025 $236.51
-3.14%
$42.54 million $389,682
Sep 22, 2025 $243.37
-6.97%
$43.88 million $871,827
Sep 21, 2025 $263.41
-0.59%
$47.06 million $824,985
Sep 20, 2025 $265.9
+0.83%
$47.65 million $909,870
Sep 19, 2025 $263.95
-3.61%
$47.43 million $1.24 million
Sep 18, 2025 $273.61
+1.02%
$49.24 million $1.76 million
Sep 17, 2025 $271.37
+3.56%
$48.73 million $638,232
Sep 16, 2025 $263.34
+1.53%
$47.15 million $382,996
Sep 15, 2025 $258.8
-2.70%
$46.65 million $531,721
Sep 14, 2025 $268.81
+0.33%
$47.83 million $780,377
Sep 13, 2025 $267.87
+0.04%
$48.17 million $683,899
Sep 12, 2025 $267.88
+6.24%
$48.14 million $577,881
Sep 11, 2025 $252.43
+1.91%
$45.44 million $458,922
Sep 10, 2025 $247.5
+3.31%
$44.46 million $3.38 million
Sep 9, 2025 $239.73
+1.30%
$43.09 million $3.58 million
Sep 8, 2025 $236.54
+3.84%
$42.53 million $647,599
Sep 7, 2025 $227.98
+3.15%
$41.01 million $527,975
Sep 6, 2025 $220.97
-1.52%
$39.73 million $691,674
Sep 5, 2025 $224.48
+0.55%
$40.39 million $573,045
Sep 4, 2025 $225.97
-2.86%
$40.2 million $612,028
Sep 3, 2025 $231.29
+0.04%
$41.82 million $535,589
Sep 2, 2025 $229.94
+5.70%
$41.56 million $567,285
Sep 1, 2025 $217.45
-1.64%
$39.13 million $549,672
Aug 31, 2025 $224.58
+0.39%
$39.84 million $461,063
Aug 30, 2025 $221.86
-1.83%
$40.23 million $397,885
Aug 29, 2025 $226.4
-4.04%
$40.72 million $602,169
Aug 28, 2025 $236.01
+5.74%
$42.48 million $737,588
Aug 27, 2025 $225.04
+4.37%
$40.13 million $982,802
Aug 26, 2025 $216.42
+5.02%
$38.83 million $613,295
Aug 25, 2025 $205.84
-9.22%
$37.1 million $2.84 million
Aug 24, 2025 $226.22
+0.65%
$40.73 million $978,141
Aug 23, 2025 $223.94
+1.48%
$40.39 million $569,418
Aug 22, 2025 $219.33
+10.61%
$39.74 million $624,735
Aug 21, 2025 $199.98
-3.34%
$35.66 million $568,077
Aug 20, 2025 $206.39
+6.51%
$37.13 million $441,899
Aug 19, 2025 $197.11
-2.06%
$34.83 million $296,890
Aug 18, 2025 $201.25
-4.10%
$36.2 million $408,832
Aug 17, 2025 $210.01
+0.75%
$37.77 million $353,339
Aug 16, 2025 $208.37
+2.02%
$37.48 million $456,425
Aug 15, 2025 $204.1
-3.51%
$36.71 million $360,549
Aug 14, 2025 $211.29
-4.49%
$38.03 million $574,568
Aug 13, 2025 $221.17
+4.90%
$39.78 million $651,031
Aug 12, 2025 $210.82
+9.56%
$37.92 million $294,478