Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 85.71
+0.11%
$ 15.42 million $ 25,561
Jul 29, 12 PM $ 85.62
-0.55%
$ 15.4 million $ 27,639
Jul 29, 11 AM $ 86.09
+0.03%
$ 15.49 million $ 27,718
Jul 29, 10 AM $ 86.07
-0.28%
$ 15.48 million $ 28,779
Jul 29, 9 AM $ 86.31
+0.20%
$ 15.52 million $ 28,455
Jul 29, 8 AM $ 86.14
-0.37%
$ 15.49 million $ 27,229
Jul 29, 7 AM $ 86.46
+0.29%
$ 15.55 million $ 23,140
Jul 29, 6 AM $ 86.21
+0.43%
$ 15.51 million $ 23,969
Jul 29, 5 AM $ 85.84
+0.43%
$ 15.44 million $ 23,777
Jul 29, 4 AM $ 85.48
+0.47%
$ 15.37 million $ 23,832
Jul 29, 3 AM $ 85.08
-0.84%
$ 15.3 million $ 24,199
Jul 29, 2 AM $ 85.8
+0.51%
$ 15.43 million $ 24,283
Jul 29, 1 AM $ 85.37
-0.83%
$ 15.35 million $ 23,816
Jul 29, 12 AM $ 86.08
+0.25%
$ 15.48 million $ 58,780
Jul 28, 11 PM $ 85.86
+0.38%
$ 15.44 million $ 61,456
Jul 28, 10 PM $ 85.54
-1.01%
$ 15.39 million $ 65,154
Jul 28, 9 PM $ 86.41
+0.27%
$ 15.54 million $ 86,020
Jul 28, 8 PM $ 86.18
-0.43%
$ 15.5 million $ 85,543
Jul 28, 7 PM $ 86.55
+0.63%
$ 15.57 million $ 85,654
Jul 28, 6 PM $ 86.01
+0.22%
$ 15.47 million $ 85,139
Jul 28, 5 PM $ 85.82
-1.00%
$ 15.44 million $ 85,045
Jul 28, 4 PM $ 86.69
+0.17%
$ 15.59 million $ 86,335
Jul 28, 3 PM $ 86.55
+1.18%
$ 15.57 million $ 89,818
Jul 28, 2 PM $ 85.53
+1.03%
$ 15.38 million $ 85,919
Jul 28, 1 PM $ 84.66
-0.94%
$ 15.23 million $ 96,349
Jul 28, 12 PM $ 85.47
+0.25%
$ 15.37 million $ 98,609
Jul 28, 11 AM $ 85.26
+0.08%
$ 15.33 million $ 98,724
Jul 28, 10 AM $ 85.19
-0.17%
$ 15.32 million $ 97,610
Jul 28, 9 AM $ 85.33
-0.14%
$ 15.35 million $ 97,770
Jul 28, 8 AM $ 85.46
+0.15%
$ 15.37 million $ 97,960
Jul 28, 7 AM $ 85.33
-0.20%
$ 15.35 million $ 97,983
Jul 28, 6 AM $ 85.5
+0.17%
$ 15.38 million $ 97,910
Jul 28, 5 AM $ 85.36
+0.08%
$ 15.35 million $ 102,135
Jul 28, 4 AM $ 85.29
-0.04%
$ 15.34 million $ 102,535
Jul 28, 3 AM $ 85.32
-0.17%
$ 15.35 million $ 101,837
Jul 28, 2 AM $ 85.47
+0.20%
$ 15.37 million $ 101,588
Jul 28, 1 AM $ 85.3
-0.66%
$ 15.34 million $ 103,223
Jul 28, 12 AM $ 85.86
-0.56%
$ 15.44 million $ 71,772
Jul 27, 11 PM $ 86.34
-0.05%
$ 15.53 million $ 73,160
Jul 27, 10 PM $ 86.39
-1.99%
$ 15.54 million $ 70,465
Jul 27, 9 PM $ 88.14
-0.25%
$ 15.85 million $ 69,559
Jul 27, 8 PM $ 88.36
-0.10%
$ 15.89 million $ 70,011
Jul 27, 7 PM $ 88.45
+0.60%
$ 15.91 million $ 69,737
Jul 27, 6 PM $ 87.93
-0.51%
$ 15.82 million $ 69,798
Jul 27, 5 PM $ 88.38
-0.09%
$ 15.9 million $ 69,837
Jul 27, 4 PM $ 88.46
+0.90%
$ 15.91 million $ 68,796
Jul 27, 3 PM $ 87.67
-0.49%
$ 15.77 million $ 66,697
Jul 27, 2 PM $ 88.1
-1.53%
$ 15.85 million $ 67,857
Jul 27, 1 PM $ 89.67
+0.19%
$ 16.13 million $ 57,768
Jul 27, 12 PM $ 89.5
+0.48%
$ 16.1 million $ 54,453