Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 99.97
-0.06%
$ 17.98 million $ 110,537
May 17, 7 PM $ 100.03
+0.48%
$ 17.99 million $ 110,320
May 17, 6 PM $ 99.55
+0.15%
$ 17.91 million $ 108,140
May 17, 5 PM $ 99.4
+0.00%
$ 17.88 million $ 107,118
May 17, 4 PM $ 99.4
-0.23%
$ 17.88 million $ 104,426
May 17, 3 PM $ 99.63
+0.12%
$ 17.92 million $ 99,487
May 17, 2 PM $ 99.51
-0.05%
$ 17.9 million $ 99,105
May 17, 1 PM $ 99.56
-0.47%
$ 17.91 million $ 98,844
May 17, 12 PM $ 100.03
-0.03%
$ 17.99 million $ 97,061
May 17, 11 AM $ 100.07
-0.18%
$ 18 million $ 97,487
May 17, 10 AM $ 100.25
+0.11%
$ 18.03 million $ 93,208
May 17, 9 AM $ 100.12
+0.19%
$ 18.01 million $ 91,598
May 17, 8 AM $ 99.93
-0.23%
$ 17.97 million $ 134,039
May 17, 7 AM $ 100.16
+0.15%
$ 18.02 million $ 133,732
May 17, 6 AM $ 100.01
-0.15%
$ 17.99 million $ 146,797
May 17, 5 AM $ 100.16
+0.00%
$ 18.02 million $ 153,341
May 17, 4 AM $ 100.16
+0.43%
$ 18.01 million $ 216,733
May 17, 3 AM $ 99.73
+0.59%
$ 17.94 million $ 246,965
May 17, 2 AM $ 99.15
+0.26%
$ 17.83 million $ 245,579
May 17, 1 AM $ 98.89
-0.29%
$ 17.79 million $ 218,098
May 17, 12 AM $ 99.19
-0.54%
$ 17.84 million $ 216,548
May 16, 11 PM $ 99.72
+0.09%
$ 17.94 million $ 217,070
May 16, 10 PM $ 99.64
-0.20%
$ 17.92 million $ 216,784
May 16, 9 PM $ 99.86
-0.04%
$ 17.96 million $ 215,230
May 16, 8 PM $ 99.91
+0.09%
$ 17.97 million $ 231,864
May 16, 7 PM $ 99.83
-0.25%
$ 17.96 million $ 231,871
May 16, 6 PM $ 100.07
-0.02%
$ 18 million $ 235,298
May 16, 5 PM $ 100.1
+0.24%
$ 18 million $ 236,165
May 16, 4 PM $ 99.85
+0.14%
$ 17.96 million $ 235,955
May 16, 3 PM $ 99.71
+0.26%
$ 17.93 million $ 217,268
May 16, 2 PM $ 99.46
+0.00%
$ 17.89 million $ 217,707
May 16, 1 PM $ 99.45
+0.01%
$ 17.89 million $ 231,838
May 16, 12 PM $ 99.44
+0.24%
$ 17.89 million $ 235,207
May 16, 11 AM $ 99.2
+0.13%
$ 17.84 million $ 258,040
May 16, 10 AM $ 99.08
-0.20%
$ 17.82 million $ 257,278
May 16, 9 AM $ 99.28
-1.61%
$ 17.86 million $ 261,585
May 16, 8 AM $ 100.91
+0.24%
$ 18.15 million $ 253,238
May 16, 7 AM $ 100.67
-0.67%
$ 18.11 million $ 284,023
May 16, 6 AM $ 101.35
-0.62%
$ 18.23 million $ 313,328
May 16, 5 AM $ 101.98
-0.31%
$ 18.34 million $ 322,017
May 16, 4 AM $ 102.3
-0.30%
$ 18.4 million $ 260,604
May 16, 3 AM $ 102.61
-0.04%
$ 18.46 million $ 236,676
May 16, 2 AM $ 102.65
-0.23%
$ 18.46 million $ 236,958
May 16, 1 AM $ 102.89
+0.20%
$ 18.51 million $ 285,870
May 16, 12 AM $ 102.69
-0.12%
$ 18.47 million $ 285,155
May 15, 11 PM $ 102.81
-0.05%
$ 18.49 million $ 286,482
May 15, 10 PM $ 102.86
+0.22%
$ 18.5 million $ 287,458
May 15, 9 PM $ 102.64
-0.12%
$ 18.46 million $ 286,416
May 15, 8 PM $ 102.77
-0.38%
$ 18.48 million $ 268,784
May 15, 7 PM $ 103.17
-0.36%
$ 18.56 million $ 267,965