Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 97.35
+0.00%
$ 17.51 million $ 150,920
11:33 PM $ 97.35
+0.01%
$ 17.51 million $ 150,935
11:32 PM $ 97.34
-0.06%
$ 17.51 million $ 150,885
11:31 PM $ 97.4
+0.01%
$ 17.51 million $ 150,918
11:30 PM $ 97.4
-0.02%
$ 17.51 million $ 150,929
11:29 PM $ 97.41
+0.02%
$ 17.52 million $ 150,910
11:28 PM $ 97.39
+0.00%
$ 17.52 million $ 150,902
11:27 PM $ 97.39
+0.00%
$ 17.52 million $ 150,930
11:26 PM $ 97.27
-0.01%
$ 17.52 million $ 150,930
11:25 PM $ 97.28
+0.01%
$ 17.52 million $ 150,961
11:24 PM $ 97.27
+0.03%
$ 17.49 million $ 150,941
11:23 PM $ 97.24
+0.04%
$ 17.49 million $ 150,922
11:22 PM $ 97.2
-0.01%
$ 17.49 million $ 150,924
11:21 PM $ 97.21
+0.01%
$ 17.49 million $ 150,930
11:20 PM $ 97.21
+0.04%
$ 17.49 million $ 150,930
11:19 PM $ 97.17
+0.02%
$ 17.48 million $ 150,892
11:18 PM $ 97.15
+0.01%
$ 17.48 million $ 150,835
11:17 PM $ 97.14
+0.03%
$ 17.48 million $ 150,794
11:16 PM $ 97.11
+0.06%
$ 17.48 million $ 150,689
11:15 PM $ 97.03
+0.01%
$ 17.48 million $ 150,663
11:14 PM $ 97.02
+0.03%
$ 17.45 million $ 150,635
11:13 PM $ 96.99
+0.00%
$ 17.45 million $ 150,587
11:12 PM $ 96.99
+0.04%
$ 17.45 million $ 150,625
11:11 PM $ 96.95
+0.01%
$ 17.45 million $ 150,625
11:10 PM $ 96.94
-0.14%
$ 17.45 million $ 150,628
11:09 PM $ 97.08
-0.05%
$ 17.46 million $ 150,501
11:08 PM $ 97.13
-0.05%
$ 17.46 million $ 150,540
11:07 PM $ 97.18
-0.07%
$ 17.46 million $ 150,568
11:06 PM $ 97.25
-0.01%
$ 17.46 million $ 150,380
11:05 PM $ 97.25
-0.06%
$ 17.46 million $ 150,385
11:04 PM $ 97.37
-0.28%
$ 17.51 million $ 150,387
11:03 PM $ 97.64
+0.06%
$ 17.51 million $ 150,444
11:02 PM $ 97.58
-0.12%
$ 17.51 million $ 150,423
11:01 PM $ 97.7
-0.01%
$ 17.51 million $ 150,493
11:00 PM $ 97.7
+0.04%
$ 17.51 million $ 150,515
10:59 PM $ 97.66
+0.00%
$ 17.57 million $ 150,461
10:58 PM $ 97.66
+0.02%
$ 17.57 million $ 150,464
10:57 PM $ 97.64
-0.01%
$ 17.57 million $ 150,452
10:56 PM $ 97.65
+0.02%
$ 17.57 million $ 150,474
10:55 PM $ 97.63
+0.00%
$ 17.57 million $ 150,474
10:54 PM $ 97.63
-0.01%
$ 17.56 million $ 150,428
10:53 PM $ 97.63
+0.01%
$ 17.56 million $ 150,575
10:52 PM $ 97.62
-0.02%
$ 17.56 million $ 150,577
10:51 PM $ 97.64
+0.06%
$ 17.56 million $ 150,554
10:50 PM $ 97.57
-0.10%
$ 17.56 million $ 150,615
10:49 PM $ 97.67
+0.00%
$ 17.57 million $ 150,590
10:48 PM $ 97.66
+0.01%
$ 17.57 million $ 150,601
10:47 PM $ 97.65
-0.01%
$ 17.57 million $ 150,568
10:46 PM $ 97.66
+0.12%
$ 17.57 million $ 150,646
10:45 PM $ 97.54
-0.08%
$ 17.57 million $ 150,594