Bitget SOL Staking Historical Data

BGSOL Page 8
Date Close Price change Market cap Trading volume
4:12 AM $ 95.12
-0.02%
$ 17.1 million $ 97,395
4:11 AM $ 95.14
-0.05%
$ 17.1 million $ 97,401
4:10 AM $ 95.18
+0.00%
$ 17.1 million $ 97,456
4:09 AM $ 95.19
-0.19%
$ 17.12 million $ 97,515
4:08 AM $ 95.37
-0.02%
$ 17.12 million $ 97,562
4:07 AM $ 95.39
-0.02%
$ 17.12 million $ 97,592
4:06 AM $ 95.41
-0.02%
$ 17.12 million $ 97,603
4:05 AM $ 95.42
-0.06%
$ 17.12 million $ 97,619
4:04 AM $ 95.47
-0.02%
$ 17.17 million $ 97,593
4:03 AM $ 95.49
-0.02%
$ 17.17 million $ 97,630
4:02 AM $ 95.51
+0.01%
$ 17.17 million $ 97,630
4:01 AM $ 95.5
+0.09%
$ 17.17 million $ 97,574
4:00 AM $ 95.41
+0.03%
$ 17.17 million $ 97,491
3:59 AM $ 95.38
+0.00%
$ 17.16 million $ 97,520
3:58 AM $ 95.38
-0.01%
$ 17.16 million $ 97,520
3:57 AM $ 95.39
+0.01%
$ 17.16 million $ 97,496
3:56 AM $ 95.38
+0.00%
$ 17.16 million $ 97,478
3:55 AM $ 95.39
+0.00%
$ 17.16 million $ 97,481
3:54 AM $ 95.39
-0.06%
$ 17.16 million $ 97,459
3:53 AM $ 95.45
-0.06%
$ 17.16 million $ 97,505
3:52 AM $ 95.51
-0.02%
$ 17.16 million $ 97,360
3:51 AM $ 95.53
-0.11%
$ 17.16 million $ 97,371
3:50 AM $ 95.63
+0.00%
$ 17.16 million $ 97,380
3:49 AM $ 95.63
+0.00%
$ 17.2 million $ 97,382
3:48 AM $ 95.47
+0.00%
$ 17.2 million $ 97,368
3:47 AM $ 95.48
+0.03%
$ 17.2 million $ 97,370
3:46 AM $ 95.44
-0.13%
$ 17.2 million $ 97,360
3:45 AM $ 95.57
+0.00%
$ 17.2 million $ 97,356
3:44 AM $ 95.57
+0.00%
$ 17.19 million $ 97,387
3:43 AM $ 95.57
-0.01%
$ 17.19 million $ 97,387
3:42 AM $ 95.58
+0.00%
$ 17.19 million $ 97,386
3:41 AM $ 95.58
-0.03%
$ 17.19 million $ 97,413
3:40 AM $ 95.6
-0.01%
$ 17.19 million $ 97,424
3:39 AM $ 95.61
-0.06%
$ 17.2 million $ 97,479
3:38 AM $ 95.67
-0.02%
$ 17.2 million $ 97,521
3:37 AM $ 95.69
-0.08%
$ 17.2 million $ 97,591
3:36 AM $ 95.77
+0.02%
$ 17.2 million $ 97,574
3:35 AM $ 95.76
-0.02%
$ 17.2 million $ 97,589
3:34 AM $ 95.77
+0.00%
$ 17.23 million $ 97,586
3:33 AM $ 95.77
+0.00%
$ 17.23 million $ 97,587
3:32 AM $ 95.77
+0.01%
$ 17.23 million $ 97,587
3:31 AM $ 95.76
+0.02%
$ 17.23 million $ 97,573
3:30 AM $ 95.74
+0.02%
$ 17.23 million $ 97,557
3:29 AM $ 95.73
+0.01%
$ 17.22 million $ 97,565
3:28 AM $ 95.72
-0.01%
$ 17.22 million $ 97,578
3:27 AM $ 95.72
+0.02%
$ 17.22 million $ 97,589
3:26 AM $ 95.71
-0.01%
$ 17.22 million $ 97,569
3:25 AM $ 95.72
+0.13%
$ 17.22 million $ 97,548
3:24 AM $ 95.59
+0.02%
$ 17.19 million $ 97,560
3:23 AM $ 95.58
+0.00%
$ 17.19 million $ 97,568