Bitget SOL Staking Historical Data

BGSOL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 205.71
-1.00%
$ 37 million $ 12,472
Oct 21, 12 PM $ 207.79
+0.29%
$ 37.37 million $ 11,969
Oct 21, 11 AM $ 207.19
-0.06%
$ 37.27 million $ 11,920
Oct 21, 10 AM $ 207.31
+1.09%
$ 37.29 million $ 18,648
Oct 21, 9 AM $ 205.08
-0.17%
$ 36.89 million $ 18,715
Oct 21, 8 AM $ 205.42
-0.23%
$ 36.87 million $ 18,076
Oct 21, 7 AM $ 205.9
+0.28%
$ 37 million $ 18,197
Oct 21, 6 AM $ 205.31
+0.31%
$ 36.93 million $ 18,271
Oct 21, 5 AM $ 204.46
+0.12%
$ 36.77 million $ 16,162
Oct 21, 4 AM $ 204.2
-1.12%
$ 36.73 million $ 14,950
Oct 21, 3 AM $ 206.52
-0.34%
$ 37.12 million $ 14,974
Oct 21, 2 AM $ 207.24
-0.23%
$ 37.27 million $ 15,226
Oct 21, 1 AM $ 207.7
-1.25%
$ 37.36 million $ 15,150
Oct 21, 12 AM $ 210.32
-0.61%
$ 37.83 million $ 14,979
Oct 20, 11 PM $ 211.61
-0.10%
$ 38.06 million $ 16,896
Oct 20, 10 PM $ 211.83
+0.64%
$ 38.1 million $ 17,728
Oct 20, 9 PM $ 210.49
-0.34%
$ 37.86 million $ 17,749
Oct 20, 8 PM $ 211.22
+0.41%
$ 37.99 million $ 17,728
Oct 20, 7 PM $ 210.29
+0.59%
$ 37.82 million $ 17,414
Oct 20, 6 PM $ 209.05
-0.01%
$ 37.6 million $ 17,406
Oct 20, 5 PM $ 209.07
+0.43%
$ 37.6 million $ 17,277
Oct 20, 4 PM $ 208.18
-2.32%
$ 37.44 million $ 17,128
Oct 20, 3 PM $ 213.13
+0.11%
$ 38.33 million $ 15,711
Oct 20, 2 PM $ 212.9
-0.49%
$ 38.29 million $ 15,642
Oct 20, 1 PM $ 214.37
+0.28%
$ 38.56 million $ 17,695
Oct 20, 12 PM $ 213.78
+0.22%
$ 38.45 million $ 19,941
Oct 20, 11 AM $ 213.32
+0.03%
$ 38.37 million $ 20,912
Oct 20, 10 AM $ 213.25
-0.67%
$ 38.36 million $ 15,107
Oct 20, 9 AM $ 214.68
-0.08%
$ 38.61 million $ 17,344
Oct 20, 8 AM $ 214.86
+0.11%
$ 38.65 million $ 17,096
Oct 20, 7 AM $ 214.63
-0.47%
$ 38.6 million $ 17,242
Oct 20, 6 AM $ 215.65
+0.41%
$ 38.79 million $ 17,263
Oct 20, 5 AM $ 214.77
+0.42%
$ 38.63 million $ 17,396
Oct 20, 4 AM $ 213.88
+0.48%
$ 38.47 million $ 26,064
Oct 20, 3 AM $ 212.86
+2.28%
$ 38.29 million $ 26,291
Oct 20, 2 AM $ 208.12
+0.66%
$ 37.43 million $ 26,274
Oct 20, 1 AM $ 206.76
+0.24%
$ 37.19 million $ 26,367
Oct 20, 12 AM $ 206.27
-1.13%
$ 37.1 million $ 26,346
Oct 19, 11 PM $ 208.63
-1.24%
$ 37.51 million $ 24,349
Oct 19, 10 PM $ 211.26
+0.20%
$ 38 million $ 23,551
Oct 19, 9 PM $ 210.83
+0.06%
$ 37.92 million $ 23,523
Oct 19, 8 PM $ 210.71
+0.47%
$ 37.9 million $ 23,418
Oct 19, 7 PM $ 209.72
-0.72%
$ 37.72 million $ 23,667
Oct 19, 6 PM $ 211.24
-0.54%
$ 37.99 million $ 23,600
Oct 19, 5 PM $ 212.4
+0.06%
$ 38.2 million $ 23,695
Oct 19, 4 PM $ 212.26
+0.03%
$ 38.18 million $ 23,890
Oct 19, 3 PM $ 212.2
-0.23%
$ 38.17 million $ 24,356
Oct 19, 2 PM $ 212.69
+0.29%
$ 38.25 million $ 24,414
Oct 19, 1 PM $ 212.07
+1.12%
$ 38.14 million $ 22,427
Oct 19, 12 PM $ 209.72
+0.05%
$ 37.72 million $ 23,525