Bitget SOL Staking Historical Data

BGSOL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 209.72
+0.05%
$ 37.72 million $ 23,525
Oct 19, 11 AM $ 209.6
+0.16%
$ 37.7 million $ 22,743
Oct 19, 10 AM $ 209.27
-0.07%
$ 37.64 million $ 22,960
Oct 19, 9 AM $ 209.42
+2.11%
$ 37.67 million $ 25,496
Oct 19, 8 AM $ 205.08
-0.67%
$ 36.89 million $ 30,479
Oct 19, 7 AM $ 206.47
+0.01%
$ 37.14 million $ 36,594
Oct 19, 6 AM $ 206.44
-0.46%
$ 37.1 million $ 54,175
Oct 19, 5 AM $ 207.4
-0.04%
$ 37.3 million $ 62,661
Oct 19, 4 AM $ 207.48
-0.31%
$ 37.32 million $ 63,380
Oct 19, 3 AM $ 207.49
+0.68%
$ 37.32 million $ 73,472
Oct 19, 2 AM $ 206.1
+0.02%
$ 37.07 million $ 79,319
Oct 19, 1 AM $ 206.05
-0.21%
$ 37.06 million $ 91,568
Oct 19, 12 AM $ 206.48
-1.04%
$ 37.14 million $ 99,523
Oct 18, 11 PM $ 208.64
+0.16%
$ 37.53 million $ 109,466
Oct 18, 10 PM $ 208.31
+0.15%
$ 37.47 million $ 116,737
Oct 18, 9 PM $ 207.99
-0.08%
$ 37.41 million $ 126,669
Oct 18, 8 PM $ 208.15
+0.49%
$ 37.44 million $ 145,663
Oct 18, 7 PM $ 207.13
+0.14%
$ 37.26 million $ 157,725
Oct 18, 6 PM $ 206.83
+0.28%
$ 37.2 million $ 171,392
Oct 18, 5 PM $ 206.26
+0.95%
$ 37.1 million $ 185,393
Oct 18, 4 PM $ 204.32
-0.86%
$ 36.75 million $ 199,858
Oct 18, 3 PM $ 205.6
-0.32%
$ 36.98 million $ 214,283
Oct 18, 2 PM $ 206.25
+0.39%
$ 37.1 million $ 237,299
Oct 18, 1 PM $ 205.45
-0.69%
$ 36.95 million $ 250,590
Oct 18, 12 PM $ 206.88
+0.23%
$ 37.21 million $ 257,418
Oct 18, 11 AM $ 206.41
+0.10%
$ 37.13 million $ 279,096
Oct 18, 10 AM $ 206.2
-0.49%
$ 37.09 million $ 293,746
Oct 18, 9 AM $ 206.98
+0.09%
$ 37.23 million $ 299,623
Oct 18, 8 AM $ 206.86
-0.01%
$ 37.21 million $ 303,754
Oct 18, 7 AM $ 207.39
+0.00%
$ 37.3 million $ 315,604
Oct 18, 6 AM $ 207.34
+0.96%
$ 37.28 million $ 308,031
Oct 18, 5 AM $ 205.25
+0.55%
$ 36.92 million $ 309,242
Oct 18, 4 AM $ 204.11
-0.71%
$ 36.75 million $ 315,968
Oct 18, 3 AM $ 205.61
+0.60%
$ 36.94 million $ 320,572
Oct 18, 2 AM $ 204.22
-0.70%
$ 36.76 million $ 323,850
Oct 18, 1 AM $ 205.5
+1.18%
$ 36.92 million $ 322,068
Oct 18, 12 AM $ 203.33
+0.49%
$ 36.54 million $ 320,179
Oct 17, 11 PM $ 202.45
-1.14%
$ 36.42 million $ 317,094
Oct 17, 10 PM $ 204.52
-1.00%
$ 36.8 million $ 318,184
Oct 17, 9 PM $ 206.39
+1.04%
$ 37.1 million $ 315,995
Oct 17, 8 PM $ 204.39
+1.06%
$ 36.75 million $ 304,249
Oct 17, 7 PM $ 202.59
-0.58%
$ 36.41 million $ 304,100
Oct 17, 6 PM $ 203.68
-0.31%
$ 36.64 million $ 297,316
Oct 17, 5 PM $ 204.42
+0.76%
$ 36.82 million $ 292,226
Oct 17, 4 PM $ 202.36
-0.19%
$ 36.38 million $ 284,338
Oct 17, 3 PM $ 202.17
+2.06%
$ 36.36 million $ 275,522
Oct 17, 2 PM $ 198.43
-1.17%
$ 35.7 million $ 259,019
Oct 17, 1 PM $ 201.27
+0.54%
$ 36.25 million $ 253,679
Oct 17, 12 PM $ 200.61
-0.66%
$ 36.07 million $ 252,114
Oct 17, 11 AM $ 201.19
+2.36%
$ 36.15 million $ 248,293