Bitget SOL Staking Historical Data

BGSOL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 200.61
-0.66%
$ 36.07 million $ 252,114
Oct 17, 11 AM $ 201.19
+2.36%
$ 36.15 million $ 248,293
Oct 17, 10 AM $ 196.41
-0.31%
$ 35.32 million $ 241,669
Oct 17, 9 AM $ 197.86
+1.13%
$ 35.54 million $ 239,755
Oct 17, 8 AM $ 195.76
-0.98%
$ 35.12 million $ 255,299
Oct 17, 7 AM $ 197.88
-1.47%
$ 35.76 million $ 245,901
Oct 17, 6 AM $ 201.1
-2.70%
$ 36.23 million $ 246,043
Oct 17, 5 AM $ 206.68
-0.76%
$ 37.17 million $ 245,249
Oct 17, 4 AM $ 208.4
+0.08%
$ 37.49 million $ 233,897
Oct 17, 3 AM $ 208.29
+0.26%
$ 37.46 million $ 226,392
Oct 17, 2 AM $ 207.77
+0.74%
$ 37.37 million $ 224,562
Oct 17, 1 AM $ 206.07
-0.35%
$ 37.06 million $ 230,094
Oct 17, 12 AM $ 207.03
+0.78%
$ 37.23 million $ 234,027
Oct 16, 11 PM $ 205.41
+0.90%
$ 36.96 million $ 235,692
Oct 16, 10 PM $ 203.62
-1.27%
$ 36.62 million $ 235,801
Oct 16, 9 PM $ 206.1
+1.17%
$ 37.06 million $ 245,379
Oct 16, 8 PM $ 203.75
-1.12%
$ 36.62 million $ 385,588
Oct 16, 7 PM $ 206.06
-2.10%
$ 37.06 million $ 388,150
Oct 16, 6 PM $ 209.87
-0.35%
$ 37.79 million $ 389,009
Oct 16, 5 PM $ 210.5
-1.19%
$ 37.92 million $ 389,297
Oct 16, 4 PM $ 212.36
+1.96%
$ 38.17 million $ 390,806
Oct 16, 3 PM $ 208.49
-3.41%
$ 37.39 million $ 395,595
Oct 16, 2 PM $ 215.5
-1.13%
$ 38.91 million $ 399,174
Oct 16, 1 PM $ 217.68
-0.83%
$ 39.23 million $ 408,549
Oct 16, 12 PM $ 219.64
+0.40%
$ 39.46 million $ 417,782
Oct 16, 11 AM $ 218.73
+0.60%
$ 39.32 million $ 409,911
Oct 16, 10 AM $ 217.47
+0.85%
$ 39.2 million $ 413,092
Oct 16, 9 AM $ 215.75
+0.92%
$ 38.72 million $ 421,384
Oct 16, 8 AM $ 214.52
+0.05%
$ 38.54 million $ 404,169
Oct 16, 7 AM $ 214.21
-1.39%
$ 38.6 million $ 411,350
Oct 16, 6 AM $ 217.14
+1.51%
$ 39.03 million $ 417,305
Oct 16, 5 AM $ 214.1
-0.14%
$ 38.45 million $ 423,102
Oct 16, 4 AM $ 214.83
-0.38%
$ 38.66 million $ 426,938
Oct 16, 3 AM $ 216.02
-0.73%
$ 38.85 million $ 439,505
Oct 16, 2 AM $ 217.08
-0.04%
$ 39.13 million $ 440,460
Oct 16, 1 AM $ 217.11
+0.55%
$ 39.03 million $ 431,200
Oct 16, 12 AM $ 215.81
+0.11%
$ 38.77 million $ 432,875
Oct 15, 11 PM $ 215.87
+0.29%
$ 38.78 million $ 435,633
Oct 15, 10 PM $ 215.24
+0.39%
$ 38.68 million $ 437,798
Oct 15, 9 PM $ 214.45
-0.77%
$ 38.57 million $ 430,830
Oct 15, 8 PM $ 216.22
-0.07%
$ 38.83 million $ 294,231
Oct 15, 7 PM $ 216.32
-1.80%
$ 38.91 million $ 286,595
Oct 15, 6 PM $ 220.3
+0.00%
$ 39.57 million $ 291,915
Oct 15, 5 PM $ 220.02
+0.24%
$ 39.51 million $ 291,700
Oct 15, 4 PM $ 219.67
+0.23%
$ 39.6 million $ 306,036
Oct 15, 3 PM $ 219.08
-1.09%
$ 39.41 million $ 378,723
Oct 15, 2 PM $ 221.42
-1.10%
$ 39.74 million $ 375,361
Oct 15, 1 PM $ 223.63
-1.05%
$ 40.1 million $ 366,940
Oct 15, 12 PM $ 225.56
+0.13%
$ 40.62 million $ 364,118
Oct 15, 11 AM $ 225.31
-0.61%
$ 40.54 million $ 360,385