Bitget SOL Staking Historical Data

BGSOL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 225.31
-0.61%
$ 40.54 million $ 360,385
Oct 15, 10 AM $ 226.79
-0.96%
$ 40.8 million $ 356,230
Oct 15, 9 AM $ 228.73
-0.03%
$ 41.11 million $ 351,023
Oct 15, 8 AM $ 228.55
+0.50%
$ 41.12 million $ 355,966
Oct 15, 7 AM $ 227.39
+0.10%
$ 40.92 million $ 351,903
Oct 15, 6 AM $ 227.43
+0.14%
$ 40.81 million $ 352,265
Oct 15, 5 AM $ 226.91
+0.40%
$ 40.81 million $ 419,324
Oct 15, 4 AM $ 226.15
+0.90%
$ 40.64 million $ 419,967
Oct 15, 3 AM $ 224.01
-0.91%
$ 40.36 million $ 409,450
Oct 15, 2 AM $ 226.23
-0.16%
$ 40.71 million $ 407,153
Oct 15, 1 AM $ 226.56
+0.04%
$ 40.75 million $ 408,044
Oct 15, 12 AM $ 226.39
+0.61%
$ 40.59 million $ 412,482
Oct 14, 11 PM $ 224.54
+0.10%
$ 40.46 million $ 411,071
Oct 14, 10 PM $ 224.29
+0.26%
$ 40.37 million $ 413,197
Oct 14, 9 PM $ 223.97
+0.61%
$ 40.27 million $ 417,247
Oct 14, 8 PM $ 222.68
+0.78%
$ 40.05 million $ 413,482
Oct 14, 7 PM $ 220.86
-1.18%
$ 39.69 million $ 420,137
Oct 14, 6 PM $ 223.16
-0.50%
$ 40.27 million $ 419,003
Oct 14, 5 PM $ 224.38
-0.22%
$ 40.33 million $ 433,415
Oct 14, 4 PM $ 225.09
+0.27%
$ 40.56 million $ 429,682
Oct 14, 3 PM $ 224.36
+2.68%
$ 40.42 million $ 357,327
Oct 14, 2 PM $ 218.06
+0.68%
$ 39.22 million $ 358,368
Oct 14, 1 PM $ 216.94
+1.00%
$ 39.06 million $ 357,472
Oct 14, 12 PM $ 214.86
-1.08%
$ 38.74 million $ 356,435
Oct 14, 11 AM $ 217.3
+0.76%
$ 39.02 million $ 355,794
Oct 14, 10 AM $ 215.77
-0.49%
$ 38.85 million $ 356,660
Oct 14, 9 AM $ 216.82
-0.71%
$ 38.96 million $ 354,991
Oct 14, 8 AM $ 218.03
+0.95%
$ 39.24 million $ 353,180
Oct 14, 7 AM $ 215.34
-0.86%
$ 39.14 million $ 366,976
Oct 14, 6 AM $ 217.55
-2.02%
$ 39.24 million $ 358,726
Oct 14, 5 AM $ 221.8
-1.21%
$ 39.9 million $ 290,527
Oct 14, 4 AM $ 224.27
-1.99%
$ 40.36 million $ 297,599
Oct 14, 3 AM $ 228.86
-0.16%
$ 41.16 million $ 307,030
Oct 14, 2 AM $ 229.16
-1.03%
$ 41.24 million $ 312,737
Oct 14, 1 AM $ 231.66
-0.20%
$ 41.67 million $ 315,285
Oct 14, 12 AM $ 232.13
+0.20%
$ 41.75 million $ 303,748
Oct 13, 10 PM $ 231.72
+0.32%
$ 41.68 million $ 325,616
Oct 13, 8 PM $ 230.08
-0.01%
$ 41.38 million $ 356,388
Oct 13, 7 PM $ 229.7
+0.46%
$ 41.31 million $ 357,232
Oct 13, 5 PM $ 224.22
-0.11%
$ 40.33 million $ 350,632
Oct 13, 3 PM $ 217.68
+1.43%
$ 39.15 million $ 355,054
Oct 13, 2 PM $ 214.94
-1.09%
$ 38.65 million $ 361,834
Oct 13, 12 PM $ 213.37
-0.25%
$ 38.38 million $ 393,366
Oct 13, 11 AM $ 213.81
-0.27%
$ 38.46 million $ 443,916
Oct 13, 10 AM $ 217.8
-0.38%
$ 39.17 million $ 443,522
Oct 13, 9 AM $ 218.87
-0.61%
$ 39.31 million $ 443,115
Oct 13, 7 AM $ 218.59
-0.08%
$ 39.32 million $ 454,778
Oct 13, 6 AM $ 218.92
+0.00%
$ 38.72 million $ 457,603
Oct 13, 5 AM $ 215.3
-1.20%
$ 38.72 million $ 453,536
Oct 13, 4 AM $ 217.82
+0.86%
$ 39.24 million $ 443,091