Bitget SOL Staking Historical Data

BGSOL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 215.3
-1.20%
$ 38.72 million $ 453,536
Oct 13, 4 AM $ 217.82
+0.86%
$ 39.24 million $ 443,091
Oct 13, 3 AM $ 216.45
-0.96%
$ 38.92 million $ 439,287
Oct 13, 2 AM $ 218.59
-1.25%
$ 39.36 million $ 436,499
Oct 13, 1 AM $ 221.37
+0.96%
$ 39.66 million $ 453,113
Oct 13, 12 AM $ 219.51
+0.06%
$ 39.49 million $ 450,358
Oct 12, 11 PM $ 219.04
-0.11%
$ 39.47 million $ 431,242
Oct 12, 10 PM $ 219.06
+0.90%
$ 39.42 million $ 420,707
Oct 12, 9 PM $ 217.08
-0.41%
$ 39.07 million $ 408,531
Oct 12, 8 PM $ 217.98
+0.03%
$ 39.2 million $ 524,732
Oct 12, 7 PM $ 217.71
+1.28%
$ 39.17 million $ 552,114
Oct 12, 6 PM $ 215.21
-0.38%
$ 38.63 million $ 574,988
Oct 12, 5 PM $ 215.98
+0.38%
$ 38.84 million $ 576,994
Oct 12, 4 PM $ 215.26
+1.04%
$ 38.73 million $ 579,507
Oct 12, 3 PM $ 213.04
+3.06%
$ 38.24 million $ 849,997
Oct 12, 2 PM $ 209.18
+5.09%
$ 37.59 million $ 877,419
Oct 12, 1 PM $ 199.22
-1.25%
$ 35.79 million $ 837,573
Oct 12, 12 PM $ 201.71
+0.44%
$ 36.27 million $ 842,682
Oct 12, 11 AM $ 200.68
+0.00%
$ 36.14 million $ 800,050
Oct 12, 10 AM $ 200.85
-0.67%
$ 36.22 million $ 799,169
Oct 12, 9 AM $ 202.53
+0.39%
$ 36.34 million $ 802,357
Oct 12, 8 AM $ 202.08
-0.27%
$ 36.37 million $ 779,017
Oct 12, 7 AM $ 202.8
+0.08%
$ 36.48 million $ 797,264
Oct 12, 6 AM $ 202.73
+0.40%
$ 36.47 million $ 797,610
Oct 12, 5 AM $ 201.79
+0.97%
$ 36.32 million $ 803,869
Oct 12, 4 AM $ 199.76
+1.66%
$ 35.94 million $ 804,011
Oct 12, 3 AM $ 196.57
+1.62%
$ 35.35 million $ 797,931
Oct 12, 2 AM $ 193.04
+0.06%
$ 34.71 million $ 796,353
Oct 12, 1 AM $ 193.34
+0.53%
$ 34.84 million $ 777,659
Oct 12, 12 AM $ 192.55
-2.55%
$ 34.57 million $ 802,584
Oct 11, 11 PM $ 197.4
+0.17%
$ 35.54 million $ 808,594
Oct 11, 10 PM $ 197.16
+0.29%
$ 35.41 million $ 1.02 million
Oct 11, 9 PM $ 196.17
+0.80%
$ 35.28 million $ 1.34 million
Oct 11, 8 PM $ 194.15
-1.33%
$ 34.92 million $ 1.88 million
Oct 11, 7 PM $ 197.18
-2.63%
$ 35.38 million $ 1.92 million
Oct 11, 6 PM $ 202.42
-0.28%
$ 36.39 million $ 1.9 million
Oct 11, 5 PM $ 202.96
+0.15%
$ 36.5 million $ 1.88 million
Oct 11, 4 PM $ 202.78
-0.45%
$ 36.5 million $ 1.87 million
Oct 11, 3 PM $ 203.84
+0.46%
$ 36.73 million $ 1.59 million
Oct 11, 2 PM $ 202.95
-0.74%
$ 36.4 million $ 1.64 million
Oct 11, 1 PM $ 204.37
+0.52%
$ 36.75 million $ 1.64 million
Oct 11, 12 PM $ 203.21
-0.49%
$ 36.55 million $ 1.63 million
Oct 11, 11 AM $ 204.32
+0.31%
$ 36.76 million $ 1.63 million
Oct 11, 10 AM $ 203.66
-0.48%
$ 36.63 million $ 1.63 million
Oct 11, 9 AM $ 204.71
-1.20%
$ 36.85 million $ 1.63 million
Oct 11, 8 AM $ 207.67
+2.38%
$ 37.32 million $ 1.62 million
Oct 11, 7 AM $ 202.9
-0.35%
$ 36.56 million $ 1.6 million
Oct 11, 6 AM $ 203.14
-0.02%
$ 36.54 million $ 1.59 million
Oct 11, 5 AM $ 203
-1.70%
$ 36.51 million $ 1.59 million
Oct 11, 4 AM $ 206.22
+0.46%
$ 37.1 million $ 1.59 million