Bitget SOL Staking Historical Data

BGSOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 203
-1.70%
$ 36.51 million $ 1.59 million
Oct 11, 4 AM $ 206.22
+0.46%
$ 37.1 million $ 1.59 million
Oct 11, 3 AM $ 205
-2.13%
$ 36.86 million $ 1.59 million
Oct 11, 2 AM $ 210.06
+2.99%
$ 37.7 million $ 1.6 million
Oct 11, 1 AM $ 203.54
-2.61%
$ 36.66 million $ 1.61 million
Oct 11, 12 AM $ 209.52
+0.19%
$ 37.69 million $ 1.58 million
Oct 10, 11 PM $ 208.73
-0.95%
$ 37.54 million $ 1.58 million
Oct 10, 10 PM $ 209.92
-2.80%
$ 37.79 million $ 1.38 million
Oct 10, 9 PM $ 217.51
-1.76%
$ 39.01 million $ 1.06 million
Oct 10, 8 PM $ 223.7
-2.23%
$ 40.21 million $ 428,567
Oct 10, 7 PM $ 228.84
-0.86%
$ 41.16 million $ 298,932
Oct 10, 6 PM $ 230.84
-0.92%
$ 41.52 million $ 300,719
Oct 10, 5 PM $ 232.71
-0.89%
$ 41.85 million $ 307,251
Oct 10, 4 PM $ 234.39
-0.01%
$ 42.16 million $ 310,766
Oct 10, 3 PM $ 233.75
-4.48%
$ 42.02 million $ 312,221
Oct 10, 2 PM $ 245.76
-0.92%
$ 44.48 million $ 251,880
Oct 10, 1 PM $ 248.06
+0.82%
$ 44.62 million $ 245,442
Oct 10, 12 PM $ 246.04
+0.15%
$ 44.27 million $ 246,769
Oct 10, 11 AM $ 245.66
+0.28%
$ 44.22 million $ 255,331
Oct 10, 10 AM $ 245.03
+0.43%
$ 44.06 million $ 258,936
Oct 10, 9 AM $ 243.71
-0.14%
$ 43.83 million $ 268,475
Oct 10, 8 AM $ 243.53
+0.52%
$ 43.8 million $ 275,259
Oct 10, 7 AM $ 242.32
-0.13%
$ 43.63 million $ 293,900
Oct 10, 6 AM $ 244.02
-0.80%
$ 43.89 million $ 303,293
Oct 10, 5 AM $ 246.2
+0.15%
$ 44.28 million $ 308,094
Oct 10, 4 AM $ 245.77
-0.53%
$ 44.16 million $ 317,517
Oct 10, 3 AM $ 246.37
+0.72%
$ 44.31 million $ 323,643
Oct 10, 2 AM $ 244.63
-0.37%
$ 44 million $ 319,875
Oct 10, 1 AM $ 245.17
-0.26%
$ 44.12 million $ 311,762
Oct 10, 12 AM $ 245.71
+0.04%
$ 44.19 million $ 315,722
Oct 9, 11 PM $ 245.39
-0.01%
$ 44.14 million $ 323,969
Oct 9, 10 PM $ 245.45
+0.31%
$ 44.17 million $ 328,613
Oct 9, 9 PM $ 244.37
+0.59%
$ 43.99 million $ 331,795
Oct 9, 8 PM $ 242.74
+0.44%
$ 43.66 million $ 333,055
Oct 9, 7 PM $ 242.01
+0.04%
$ 43.59 million $ 335,869
Oct 9, 6 PM $ 241.88
-0.54%
$ 43.51 million $ 337,449
Oct 9, 5 PM $ 242.63
+0.50%
$ 43.66 million $ 412,980
Oct 9, 4 PM $ 241.97
-0.55%
$ 43.57 million $ 419,498
Oct 9, 3 PM $ 243.04
-0.91%
$ 43.74 million $ 417,969
Oct 9, 2 PM $ 245.36
-0.95%
$ 44.13 million $ 413,482
Oct 9, 1 PM $ 247.92
-1.27%
$ 44.51 million $ 426,778
Oct 9, 12 PM $ 251.01
+1.09%
$ 45.15 million $ 419,906
Oct 9, 11 AM $ 248.07
+0.39%
$ 44.62 million $ 410,219
Oct 9, 10 AM $ 247.19
+0.27%
$ 44.45 million $ 411,544
Oct 9, 9 AM $ 246.61
+0.90%
$ 44.27 million $ 405,856
Oct 9, 8 AM $ 244.42
-2.03%
$ 43.86 million $ 399,295
Oct 9, 7 AM $ 249.46
-0.83%
$ 44.9 million $ 382,202
Oct 9, 6 AM $ 251.51
-0.44%
$ 45.22 million $ 377,346
Oct 9, 5 AM $ 252.44
-0.03%
$ 45.4 million $ 368,735
Oct 9, 4 AM $ 252.51
+0.56%
$ 45.41 million $ 357,039