Bitget SOL Staking Historical Data

BGSOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 252.51
+0.56%
$ 45.41 million $ 357,039
Oct 9, 3 AM $ 251.02
+0.76%
$ 45.17 million $ 358,893
Oct 9, 2 AM $ 249.04
-1.87%
$ 44.76 million $ 359,183
Oct 9, 1 AM $ 253.26
-0.14%
$ 45.56 million $ 360,855
Oct 9, 12 AM $ 253.93
-0.12%
$ 45.63 million $ 363,170
Oct 8, 11 PM $ 254.44
+0.19%
$ 45.73 million $ 359,892
Oct 8, 10 PM $ 253.85
+0.13%
$ 45.73 million $ 353,540
Oct 8, 9 PM $ 253.13
+0.06%
$ 45.54 million $ 353,715
Oct 8, 8 PM $ 252.98
-0.70%
$ 45.57 million $ 353,261
Oct 8, 7 PM $ 254.62
+0.30%
$ 45.71 million $ 355,691
Oct 8, 6 PM $ 254.83
+0.86%
$ 45.75 million $ 361,493
Oct 8, 5 PM $ 252.78
+1.86%
$ 45.46 million $ 284,828
Oct 8, 4 PM $ 248.12
+1.05%
$ 44.61 million $ 282,159
Oct 8, 3 PM $ 245.94
+0.72%
$ 44.25 million $ 280,286
Oct 8, 2 PM $ 243.87
-0.79%
$ 43.91 million $ 337,787
Oct 8, 1 PM $ 245.21
-0.69%
$ 43.98 million $ 337,229
Oct 8, 12 PM $ 246.64
+0.33%
$ 44.36 million $ 346,767
Oct 8, 11 AM $ 245.53
-0.53%
$ 44.14 million $ 351,286
Oct 8, 10 AM $ 246.84
+0.35%
$ 44.35 million $ 352,316
Oct 8, 9 AM $ 245.94
-0.09%
$ 44.19 million $ 349,004
Oct 8, 8 AM $ 246.14
+0.44%
$ 44.19 million $ 349,798
Oct 8, 7 AM $ 244.98
+0.20%
$ 44.02 million $ 363,705
Oct 8, 6 AM $ 244.5
+0.31%
$ 43.99 million $ 364,469
Oct 8, 5 AM $ 243.68
-0.43%
$ 43.82 million $ 376,339
Oct 8, 4 AM $ 244.63
+1.17%
$ 43.99 million $ 379,748
Oct 8, 3 AM $ 241.77
-1.68%
$ 43.49 million $ 381,826
Oct 8, 2 AM $ 246.25
+0.01%
$ 44.29 million $ 387,679
Oct 8, 1 AM $ 246.63
+0.63%
$ 44.31 million $ 387,301
Oct 8, 12 AM $ 245.52
+9.49%
$ 44.16 million $ 382,429
Oct 7, 11 PM $ 225.47
-1.16%
$ 40.55 million $ 2,739
Oct 7, 10 PM $ 228.42
-0.18%
$ 41.08 million $ 2,751
Oct 7, 9 PM $ 229.71
-0.01%
$ 41.32 million $ 2,764
Oct 7, 8 PM $ 229.44
+1.26%
$ 41.27 million $ 2,768
Oct 7, 7 PM $ 226.6
-7.87%
$ 40.76 million $ 3,567
Oct 7, 6 PM $ 245.93
-0.45%
$ 44.3 million $ 372,481
Oct 7, 5 PM $ 247.34
-0.51%
$ 44.53 million $ 371,882
Oct 7, 4 PM $ 249.02
+0.31%
$ 44.79 million $ 368,480
Oct 7, 3 PM $ 248.05
-0.62%
$ 44.57 million $ 360,485
Oct 7, 2 PM $ 250.1
-1.09%
$ 44.96 million $ 303,916
Oct 7, 1 PM $ 252.6
-1.88%
$ 45.36 million $ 307,391
Oct 7, 12 PM $ 257.21
+0.56%
$ 46.29 million $ 299,075
Oct 7, 11 AM $ 255.67
-0.19%
$ 45.94 million $ 292,368
Oct 7, 10 AM $ 256.44
+0.20%
$ 46.09 million $ 285,711
Oct 7, 9 AM $ 255.74
+0.07%
$ 46.01 million $ 286,789
Oct 7, 8 AM $ 255.78
-0.04%
$ 45.96 million $ 287,344
Oct 7, 7 AM $ 255.82
+0.22%
$ 46.01 million $ 274,561
Oct 7, 6 AM $ 255.6
-1.48%
$ 46 million $ 271,970
Oct 7, 5 AM $ 259.1
-0.38%
$ 46.6 million $ 257,364
Oct 7, 4 AM $ 260.41
+0.36%
$ 46.84 million $ 253,699
Oct 7, 3 AM $ 259.78
+0.55%
$ 46.73 million $ 244,290