Bitget SOL Staking Historical Data

BGSOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 259.78
+0.55%
$ 46.73 million $ 244,290
Oct 7, 2 AM $ 258.56
+0.16%
$ 46.51 million $ 249,580
Oct 7, 1 AM $ 258.23
+0.09%
$ 46.45 million $ 243,196
Oct 7, 12 AM $ 257.87
-0.17%
$ 46.38 million $ 271,398
Oct 6, 11 PM $ 257.92
-0.89%
$ 46.39 million $ 282,313
Oct 6, 10 PM $ 260.09
+0.15%
$ 46.78 million $ 287,735
Oct 6, 9 PM $ 259.48
-0.05%
$ 46.67 million $ 280,388
Oct 6, 8 PM $ 259.64
-0.58%
$ 46.7 million $ 274,763
Oct 6, 7 PM $ 261.42
-0.54%
$ 47.02 million $ 270,858
Oct 6, 6 PM $ 263.07
+0.20%
$ 47.32 million $ 275,112
Oct 6, 5 PM $ 263.08
+0.51%
$ 47.32 million $ 275,041
Oct 6, 4 PM $ 261.88
+0.16%
$ 47.1 million $ 278,410
Oct 6, 3 PM $ 261.53
+1.05%
$ 47.08 million $ 287,160
Oct 6, 2 PM $ 258.79
-0.51%
$ 46.55 million $ 293,026
Oct 6, 1 PM $ 260.38
+0.21%
$ 46.83 million $ 291,834
Oct 6, 12 PM $ 259.66
+0.48%
$ 46.7 million $ 300,822
Oct 6, 11 AM $ 258.23
-0.01%
$ 46.45 million $ 301,888
Oct 6, 10 AM $ 258.25
-0.40%
$ 46.46 million $ 311,736
Oct 6, 9 AM $ 259.24
-0.10%
$ 46.67 million $ 346,269
Oct 6, 8 AM $ 259.38
+0.98%
$ 46.65 million $ 349,634
Oct 6, 7 AM $ 256.81
-1.13%
$ 46.19 million $ 358,278
Oct 6, 6 AM $ 259.38
+0.50%
$ 46.65 million $ 362,322
Oct 6, 5 AM $ 257.83
+0.67%
$ 46.4 million $ 366,621
Oct 6, 4 AM $ 256.07
-0.65%
$ 46.06 million $ 413,639
Oct 6, 3 AM $ 257.68
+0.03%
$ 46.3 million $ 424,188
Oct 6, 2 AM $ 257.85
+0.51%
$ 46.39 million $ 423,823
Oct 6, 1 AM $ 256.67
+1.24%
$ 46.12 million $ 462,967
Oct 6, 12 AM $ 253.52
-0.01%
$ 45.65 million $ 436,667
Oct 5, 11 PM $ 253.54
+0.14%
$ 45.63 million $ 437,452
Oct 5, 10 PM $ 253.34
-0.10%
$ 45.55 million $ 432,693
Oct 5, 9 PM $ 253.36
+0.05%
$ 45.63 million $ 430,781
Oct 5, 8 PM $ 253.31
+0.66%
$ 45.55 million $ 429,418
Oct 5, 7 PM $ 251.58
-1.02%
$ 45.24 million $ 430,806
Oct 5, 6 PM $ 254.18
-0.15%
$ 45.75 million $ 419,558
Oct 5, 5 PM $ 254.63
-0.70%
$ 45.8 million $ 420,151
Oct 5, 4 PM $ 256.05
+0.35%
$ 45.97 million $ 415,679
Oct 5, 3 PM $ 255.37
+0.03%
$ 45.94 million $ 411,754
Oct 5, 2 PM $ 255.07
-0.64%
$ 45.89 million $ 416,134
Oct 5, 1 PM $ 256.83
+0.11%
$ 46.21 million $ 406,695
Oct 5, 12 PM $ 256.59
-0.61%
$ 46.16 million $ 397,848
Oct 5, 11 AM $ 258.1
+0.26%
$ 46.42 million $ 392,865
Oct 5, 10 AM $ 257.53
-0.43%
$ 46.29 million $ 382,648
Oct 5, 9 AM $ 259.17
-0.59%
$ 46.63 million $ 349,001
Oct 5, 8 AM $ 260.71
-0.68%
$ 46.89 million $ 343,815
Oct 5, 7 AM $ 262.49
+0.59%
$ 47.21 million $ 335,019
Oct 5, 6 AM $ 261.07
+0.56%
$ 46.91 million $ 330,892
Oct 5, 5 AM $ 259.57
+0.16%
$ 46.68 million $ 331,064
Oct 5, 4 AM $ 259.7
+1.34%
$ 46.72 million $ 286,687
Oct 5, 3 AM $ 256.17
-0.11%
$ 46.13 million $ 273,668
Oct 5, 2 AM $ 256.31
+1.42%
$ 46.09 million $ 268,822