Bitget SOL Staking Historical Data

BGSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 256.17
-0.11%
$ 46.13 million $ 273,668
Oct 5, 2 AM $ 256.31
+1.42%
$ 46.09 million $ 268,822
Oct 5, 1 AM $ 252.54
+0.35%
$ 45.43 million $ 243,556
Oct 5, 12 AM $ 252.2
-0.27%
$ 45.33 million $ 253,158
Oct 4, 11 PM $ 252.93
+0.06%
$ 45.51 million $ 256,416
Oct 4, 10 PM $ 252.81
+0.19%
$ 45.45 million $ 260,720
Oct 4, 9 PM $ 252.34
+0.01%
$ 45.39 million $ 263,891
Oct 4, 8 PM $ 252.52
+0.35%
$ 45.4 million $ 267,517
Oct 4, 7 PM $ 251.64
+0.32%
$ 45.27 million $ 294,831
Oct 4, 6 PM $ 250.73
-0.22%
$ 45.12 million $ 318,047
Oct 4, 5 PM $ 251.15
+0.33%
$ 45.18 million $ 334,129
Oct 4, 4 PM $ 250.18
+0.26%
$ 44.98 million $ 406,732
Oct 4, 3 PM $ 249.43
-0.94%
$ 44.89 million $ 432,439
Oct 4, 2 PM $ 252.37
-0.65%
$ 45.47 million $ 493,794
Oct 4, 1 PM $ 253.9
+0.28%
$ 45.67 million $ 490,123
Oct 4, 12 PM $ 253.23
-0.48%
$ 45.55 million $ 490,159
Oct 4, 11 AM $ 254.39
+0.03%
$ 45.74 million $ 492,224
Oct 4, 10 AM $ 254.28
+0.31%
$ 45.74 million $ 493,770
Oct 4, 9 AM $ 253.45
-0.22%
$ 45.58 million $ 495,064
Oct 4, 8 AM $ 254.03
-0.06%
$ 45.69 million $ 504,169
Oct 4, 7 AM $ 254.39
-0.25%
$ 45.7 million $ 509,199
Oct 4, 6 AM $ 255.04
-0.05%
$ 45.87 million $ 507,295
Oct 4, 5 AM $ 255.19
+0.25%
$ 45.88 million $ 507,474
Oct 4, 4 AM $ 254.57
+0.16%
$ 45.78 million $ 512,309
Oct 4, 3 AM $ 254.44
-0.26%
$ 45.73 million $ 515,204
Oct 4, 2 AM $ 255.24
-0.03%
$ 45.85 million $ 513,549
Oct 4, 1 AM $ 255.41
-0.65%
$ 45.94 million $ 503,729
Oct 4, 12 AM $ 256.97
-0.53%
$ 46.22 million $ 496,633
Oct 3, 11 PM $ 258.16
-0.18%
$ 46.43 million $ 513,116
Oct 3, 10 PM $ 258.42
+0.15%
$ 46.48 million $ 536,794
Oct 3, 9 PM $ 258.36
+0.09%
$ 46.43 million $ 554,420
Oct 3, 8 PM $ 258.4
-0.02%
$ 46.48 million $ 564,764
Oct 3, 7 PM $ 259
-0.07%
$ 46.56 million $ 570,516
Oct 3, 6 PM $ 258.93
+1.49%
$ 46.57 million $ 558,650
Oct 3, 5 PM $ 255.26
-1.74%
$ 45.99 million $ 573,952
Oct 3, 4 PM $ 260.28
-0.06%
$ 46.91 million $ 537,515
Oct 3, 3 PM $ 259.96
+1.81%
$ 46.79 million $ 521,008
Oct 3, 2 PM $ 255.3
+0.25%
$ 45.95 million $ 449,102
Oct 3, 1 PM $ 254.91
-0.06%
$ 45.9 million $ 456,986
Oct 3, 12 PM $ 255.32
-0.15%
$ 45.92 million $ 462,040
Oct 3, 11 AM $ 256.01
-0.22%
$ 46.02 million $ 467,106
Oct 3, 10 AM $ 256.37
+0.17%
$ 46.15 million $ 469,065
Oct 3, 9 AM $ 255.87
-0.16%
$ 46.06 million $ 469,842
Oct 3, 8 AM $ 255.96
+0.59%
$ 45.95 million $ 467,161
Oct 3, 7 AM $ 254.26
+0.00%
$ 45.72 million $ 464,522
Oct 3, 6 AM $ 254.02
-0.99%
$ 45.69 million $ 465,115
Oct 3, 5 AM $ 256.28
-0.43%
$ 46.06 million $ 476,490
Oct 3, 4 AM $ 257.43
+0.05%
$ 46.26 million $ 485,578
Oct 3, 3 AM $ 257.31
-0.53%
$ 46.37 million $ 482,949
Oct 3, 2 AM $ 258.83
+1.03%
$ 46.55 million $ 484,605