Bitget SOL Staking Historical Data

BGSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 257.31
-0.53%
$ 46.37 million $ 482,949
Oct 3, 2 AM $ 258.83
+1.03%
$ 46.55 million $ 484,605
Oct 3, 1 AM $ 256.03
-0.49%
$ 46.06 million $ 488,357
Oct 3, 12 AM $ 257.37
-1.11%
$ 46.28 million $ 486,986
Oct 2, 11 PM $ 260.21
+0.71%
$ 46.85 million $ 469,783
Oct 2, 10 PM $ 258.3
+0.08%
$ 46.45 million $ 452,764
Oct 2, 9 PM $ 258.34
+0.30%
$ 46.39 million $ 442,012
Oct 2, 8 PM $ 257.38
-0.15%
$ 46.29 million $ 432,941
Oct 2, 7 PM $ 258.03
+0.05%
$ 46.35 million $ 403,696
Oct 2, 6 PM $ 257.83
+1.15%
$ 46.37 million $ 395,234
Oct 2, 5 PM $ 255.32
+1.03%
$ 45.85 million $ 363,842
Oct 2, 4 PM $ 252.71
+0.31%
$ 45.43 million $ 354,882
Oct 2, 3 PM $ 251.85
+1.60%
$ 45.28 million $ 339,399
Oct 2, 2 PM $ 248.14
-1.20%
$ 44.58 million $ 342,107
Oct 2, 1 PM $ 251.19
-0.40%
$ 45.18 million $ 335,992
Oct 2, 12 PM $ 251.46
+0.52%
$ 45.2 million $ 347,735
Oct 2, 11 AM $ 249.83
+0.09%
$ 44.93 million $ 345,179
Oct 2, 10 AM $ 249.55
-0.11%
$ 44.91 million $ 348,690
Oct 2, 9 AM $ 249.58
+0.15%
$ 44.89 million $ 365,939
Oct 2, 8 AM $ 249.04
+0.85%
$ 44.77 million $ 379,249
Oct 2, 7 AM $ 247.12
-0.83%
$ 44.42 million $ 385,573
Oct 2, 6 AM $ 249.18
+0.31%
$ 44.82 million $ 387,472
Oct 2, 5 AM $ 248.59
+0.31%
$ 44.66 million $ 371,710
Oct 2, 4 AM $ 247.89
-0.22%
$ 44.51 million $ 360,056
Oct 2, 3 AM $ 248.05
+0.12%
$ 44.59 million $ 367,592
Oct 2, 2 AM $ 247.74
+0.25%
$ 44.53 million $ 372,824
Oct 2, 1 AM $ 246.97
+1.37%
$ 44.41 million $ 371,309
Oct 2, 12 AM $ 243.55
-1.11%
$ 43.82 million $ 374,518
Oct 1, 11 PM $ 245.87
+1.04%
$ 44.19 million $ 368,313
Oct 1, 10 PM $ 243.19
+0.06%
$ 43.78 million $ 370,305
Oct 1, 9 PM $ 242.6
-0.26%
$ 43.64 million $ 366,517
Oct 1, 8 PM $ 243.11
-0.35%
$ 43.76 million $ 369,046
Oct 1, 7 PM $ 243.84
+0.33%
$ 43.88 million $ 375,819
Oct 1, 6 PM $ 243.08
+0.80%
$ 43.73 million $ 383,142
Oct 1, 5 PM $ 241.19
-0.71%
$ 43.38 million $ 379,834
Oct 1, 4 PM $ 242.83
-0.46%
$ 43.72 million $ 370,664
Oct 1, 3 PM $ 243.46
+0.07%
$ 43.81 million $ 367,680
Oct 1, 2 PM $ 243.1
-0.01%
$ 43.76 million $ 360,288
Oct 1, 1 PM $ 243.24
+0.52%
$ 43.78 million $ 363,576
Oct 1, 12 PM $ 242.02
+0.28%
$ 43.51 million $ 359,016
Oct 1, 11 AM $ 241.15
+0.46%
$ 43.4 million $ 356,489
Oct 1, 10 AM $ 240.06
-0.51%
$ 43.19 million $ 352,450
Oct 1, 9 AM $ 241.29
+0.53%
$ 43.4 million $ 334,853
Oct 1, 8 AM $ 240.02
+3.04%
$ 43.19 million $ 322,919
Oct 1, 7 AM $ 233.02
+0.96%
$ 41.91 million $ 308,721
Oct 1, 6 AM $ 230.73
-0.38%
$ 41.51 million $ 306,393
Oct 1, 5 AM $ 231.99
+0.36%
$ 41.71 million $ 312,170
Oct 1, 4 AM $ 230.99
+0.74%
$ 41.54 million $ 313,012
Oct 1, 3 AM $ 229.12
-1.22%
$ 41.21 million $ 312,734
Oct 1, 2 AM $ 231.87
-0.71%
$ 41.7 million $ 309,297