Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 103.54
+0.09%
$ 18.62 million $ 265,639
May 15, 5 PM $ 103.44
+0.43%
$ 18.61 million $ 264,795
May 15, 4 PM $ 103
+0.50%
$ 18.53 million $ 264,929
May 15, 3 PM $ 102.5
-0.13%
$ 18.44 million $ 258,951
May 15, 2 PM $ 102.63
+0.08%
$ 18.46 million $ 259,054
May 15, 1 PM $ 102.55
-1.81%
$ 18.44 million $ 245,318
May 15, 12 PM $ 104.44
-0.63%
$ 18.78 million $ 244,701
May 15, 11 AM $ 105.1
-0.20%
$ 18.9 million $ 222,790
May 15, 10 AM $ 105.32
+0.32%
$ 18.94 million $ 224,724
May 15, 9 AM $ 104.98
-0.01%
$ 18.88 million $ 220,001
May 15, 8 AM $ 104.99
-0.56%
$ 18.88 million $ 189,643
May 15, 7 AM $ 105.59
+0.78%
$ 18.99 million $ 160,417
May 15, 6 AM $ 104.77
+0.41%
$ 18.84 million $ 156,471
May 15, 5 AM $ 104.34
-0.82%
$ 18.77 million $ 142,893
May 15, 4 AM $ 105.2
-0.77%
$ 18.92 million $ 141,483
May 15, 3 AM $ 106.01
-0.34%
$ 19.07 million $ 134,731
May 15, 2 AM $ 106.37
+0.64%
$ 19.13 million $ 136,635
May 15, 1 AM $ 105.69
-0.65%
$ 19.01 million $ 85,982
May 15, 12 AM $ 106.38
+0.22%
$ 19.13 million $ 86,874
May 14, 11 PM $ 106.15
-0.47%
$ 19.09 million $ 86,155
May 14, 10 PM $ 106.66
-0.07%
$ 19.18 million $ 86,588
May 14, 9 PM $ 106.73
-0.07%
$ 19.2 million $ 86,917
May 14, 8 PM $ 106.8
-0.10%
$ 19.21 million $ 87,019
May 14, 7 PM $ 106.9
-0.66%
$ 19.23 million $ 87,647
May 14, 6 PM $ 107.62
+0.42%
$ 19.36 million $ 87,576
May 14, 5 PM $ 107.17
-0.10%
$ 19.28 million $ 90,035
May 14, 4 PM $ 107.27
+0.03%
$ 19.29 million $ 88,231
May 14, 3 PM $ 107.24
+1.07%
$ 19.29 million $ 96,457
May 14, 2 PM $ 106.11
+1.38%
$ 19.08 million $ 97,999
May 14, 1 PM $ 104.66
-0.29%
$ 18.82 million $ 181,478
May 14, 12 PM $ 104.97
+0.45%
$ 18.88 million $ 203,754
May 14, 11 AM $ 104.49
-0.31%
$ 18.79 million $ 263,693
May 14, 10 AM $ 104.82
+0.23%
$ 18.85 million $ 264,559
May 14, 9 AM $ 104.58
-0.26%
$ 18.81 million $ 264,655
May 14, 8 AM $ 104.85
+0.04%
$ 18.86 million $ 266,083
May 14, 7 AM $ 104.8
-0.49%
$ 18.85 million $ 265,347
May 14, 6 AM $ 105.32
+0.24%
$ 18.94 million $ 226,117
May 14, 5 AM $ 105.07
+0.86%
$ 18.9 million $ 255,702
May 14, 4 AM $ 104.17
+0.67%
$ 18.74 million $ 280,222
May 14, 3 AM $ 103.49
-0.85%
$ 18.61 million $ 280,020
May 14, 2 AM $ 104.37
-0.64%
$ 18.77 million $ 279,190
May 14, 1 AM $ 105.05
-0.09%
$ 18.89 million $ 280,030
May 14, 12 AM $ 105.14
+0.26%
$ 18.91 million $ 287,539
May 13, 11 PM $ 104.87
-0.07%
$ 18.86 million $ 287,923
May 13, 10 PM $ 104.94
+0.16%
$ 18.88 million $ 287,139
May 13, 9 PM $ 104.77
-0.20%
$ 18.84 million $ 286,532
May 13, 8 PM $ 104.98
+0.33%
$ 18.88 million $ 299,170
May 13, 7 PM $ 104.64
-0.20%
$ 18.82 million $ 299,238
May 13, 6 PM $ 104.85
+0.24%
$ 18.86 million $ 299,436
May 13, 5 PM $ 104.61
-0.18%
$ 18.81 million $ 297,709