Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 98.68
-0.30%
$ 17.75 million $ 16,215
Mar 26, 5 PM $ 98.98
-0.77%
$ 17.8 million $ 16,138
Mar 26, 4 PM $ 99.75
-0.39%
$ 17.94 million $ 17,013
Mar 26, 3 PM $ 100.14
+0.27%
$ 18.01 million $ 21,887
Mar 26, 2 PM $ 99.87
-0.44%
$ 17.96 million $ 23,106
Mar 26, 1 PM $ 100.31
+0.14%
$ 18.04 million $ 23,588
Mar 26, 12 PM $ 100.17
-0.08%
$ 18.02 million $ 23,020
Mar 26, 11 AM $ 100.25
-0.13%
$ 18.03 million $ 23,603
Mar 26, 10 AM $ 100.38
-0.48%
$ 18.05 million $ 25,362
Mar 26, 9 AM $ 100.86
-0.81%
$ 18.14 million $ 25,279
Mar 26, 8 AM $ 101.68
+0.05%
$ 18.29 million $ 24,652
Mar 26, 7 AM $ 101.63
-0.19%
$ 18.28 million $ 27,057
Mar 26, 6 AM $ 101.82
-0.27%
$ 18.31 million $ 26,787
Mar 26, 5 AM $ 102.1
-2.12%
$ 18.36 million $ 26,359
Mar 26, 4 AM $ 104.31
+0.01%
$ 18.76 million $ 24,748
Mar 26, 3 AM $ 104.3
+0.00%
$ 18.76 million $ 24,910
Mar 26, 2 AM $ 104.3
-0.40%
$ 18.76 million $ 25,876
Mar 26, 1 AM $ 104.72
-0.02%
$ 18.84 million $ 25,454
Mar 26, 12 AM $ 104.74
-0.04%
$ 18.84 million $ 25,920
Mar 25, 11 PM $ 104.78
-0.29%
$ 18.85 million $ 26,136
Mar 25, 10 PM $ 105.09
+0.73%
$ 18.9 million $ 26,552
Mar 25, 9 PM $ 104.33
-0.17%
$ 18.77 million $ 26,733
Mar 25, 8 PM $ 104.51
-0.21%
$ 18.8 million $ 26,583
Mar 25, 7 PM $ 104.73
+0.11%
$ 18.84 million $ 27,782
Mar 25, 6 PM $ 104.62
-0.13%
$ 18.82 million $ 27,994
Mar 25, 5 PM $ 104.76
-0.59%
$ 18.84 million $ 28,178
Mar 25, 4 PM $ 105.38
+0.55%
$ 18.95 million $ 27,778
Mar 25, 3 PM $ 104.8
-0.34%
$ 18.85 million $ 23,257
Mar 25, 2 PM $ 105.16
-0.82%
$ 18.91 million $ 22,926
Mar 25, 1 PM $ 106.03
-0.53%
$ 19.07 million $ 23,509
Mar 25, 12 PM $ 106.6
+0.60%
$ 19.17 million $ 24,502
Mar 25, 11 AM $ 105.96
+0.22%
$ 19.06 million $ 25,333
Mar 25, 10 AM $ 105.73
+0.22%
$ 19.02 million $ 23,451
Mar 25, 9 AM $ 105.5
-0.14%
$ 18.98 million $ 23,510
Mar 25, 8 AM $ 105.65
+0.70%
$ 19 million $ 24,253
Mar 25, 7 AM $ 104.92
-0.68%
$ 18.87 million $ 22,588
Mar 25, 6 AM $ 105.64
-0.11%
$ 19 million $ 22,851
Mar 25, 5 AM $ 105.76
+0.76%
$ 19.02 million $ 23,193
Mar 25, 4 AM $ 104.96
+0.13%
$ 18.88 million $ 22,603
Mar 25, 3 AM $ 104.82
+0.84%
$ 18.85 million $ 22,434
Mar 25, 2 AM $ 103.95
-0.17%
$ 18.7 million $ 21,801
Mar 25, 1 AM $ 104.13
-0.21%
$ 18.73 million $ 21,869
Mar 25, 12 AM $ 104.35
+0.67%
$ 18.77 million $ 21,666
Mar 24, 11 PM $ 103.66
+0.55%
$ 18.64 million $ 21,787
Mar 24, 10 PM $ 103.09
-0.13%
$ 18.54 million $ 21,267
Mar 24, 9 PM $ 103.22
+0.46%
$ 18.57 million $ 22,033
Mar 24, 8 PM $ 102.75
+1.68%
$ 18.48 million $ 21,147
Mar 24, 7 PM $ 101.05
-0.71%
$ 18.18 million $ 19,703
Mar 24, 6 PM $ 101.77
-0.21%
$ 18.3 million $ 22,129
Mar 24, 5 PM $ 101.98
-0.06%
$ 18.34 million $ 22,337