Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 89.5
+0.48%
$ 16.1 million $ 54,453
Jul 27, 11 AM $ 89.08
-0.06%
$ 16.02 million $ 54,128
Jul 27, 10 AM $ 89.13
+0.07%
$ 16.03 million $ 54,251
Jul 27, 9 AM $ 89.07
+0.30%
$ 16.02 million $ 54,221
Jul 27, 8 AM $ 88.81
-0.32%
$ 15.97 million $ 53,900
Jul 27, 7 AM $ 89.09
-0.19%
$ 16.02 million $ 54,162
Jul 27, 6 AM $ 89.26
+0.13%
$ 16.05 million $ 54,110
Jul 27, 5 AM $ 89.14
+0.25%
$ 16.03 million $ 50,472
Jul 27, 4 AM $ 88.92
-0.03%
$ 15.99 million $ 50,062
Jul 27, 3 AM $ 88.95
-0.05%
$ 16 million $ 50,130
Jul 27, 2 AM $ 88.99
-0.02%
$ 16.01 million $ 50,332
Jul 27, 1 AM $ 89.01
+0.15%
$ 16.01 million $ 48,427
Jul 27, 12 AM $ 88.87
-0.45%
$ 15.99 million $ 53,079
Jul 26, 11 PM $ 89.27
-0.04%
$ 16.06 million $ 49,132
Jul 26, 10 PM $ 89.3
+1.26%
$ 16.06 million $ 47,918
Jul 26, 9 PM $ 88.2
+0.60%
$ 15.86 million $ 28,942
Jul 26, 8 PM $ 87.67
+0.05%
$ 15.77 million $ 27,818
Jul 26, 7 PM $ 87.63
-0.12%
$ 15.76 million $ 28,482
Jul 26, 6 PM $ 87.73
-0.01%
$ 15.78 million $ 28,300
Jul 26, 5 PM $ 87.74
-0.32%
$ 15.78 million $ 28,670
Jul 26, 4 PM $ 88.02
+0.22%
$ 15.83 million $ 28,633
Jul 26, 3 PM $ 87.83
+0.60%
$ 15.8 million $ 28,128
Jul 26, 2 PM $ 87.31
+0.05%
$ 15.7 million $ 26,342
Jul 26, 1 PM $ 87.26
+0.13%
$ 15.7 million $ 25,476
Jul 26, 12 PM $ 87.15
-0.09%
$ 15.68 million $ 34,662
Jul 26, 11 AM $ 87.23
-0.25%
$ 15.69 million $ 34,636
Jul 26, 10 AM $ 87.44
+0.01%
$ 15.73 million $ 35,535
Jul 26, 9 AM $ 87.44
+0.12%
$ 15.73 million $ 35,661
Jul 26, 8 AM $ 87.33
+0.15%
$ 15.71 million $ 35,684
Jul 26, 7 AM $ 87.2
-0.14%
$ 15.68 million $ 35,817
Jul 26, 6 AM $ 87.32
-0.03%
$ 15.71 million $ 35,828
Jul 26, 5 AM $ 87.35
-0.01%
$ 15.71 million $ 35,059
Jul 26, 4 AM $ 87.36
+0.12%
$ 15.71 million $ 34,870
Jul 26, 3 AM $ 87.26
+0.03%
$ 15.7 million $ 34,621
Jul 26, 2 AM $ 87.15
-0.02%
$ 15.67 million $ 34,753
Jul 26, 1 AM $ 87.17
+0.15%
$ 15.68 million $ 35,184
Jul 26, 12 AM $ 87.04
+0.32%
$ 15.65 million $ 27,164
Jul 25, 11 PM $ 86.76
+0.18%
$ 15.6 million $ 27,105
Jul 25, 10 PM $ 86.6
-0.02%
$ 15.58 million $ 26,993
Jul 25, 9 PM $ 86.63
+0.01%
$ 15.58 million $ 27,438
Jul 25, 8 PM $ 86.62
-0.28%
$ 15.58 million $ 27,053
Jul 25, 7 PM $ 86.86
-0.01%
$ 15.62 million $ 26,405
Jul 25, 6 PM $ 86.87
+0.12%
$ 15.63 million $ 26,638
Jul 25, 5 PM $ 86.77
+0.38%
$ 15.61 million $ 26,654
Jul 25, 4 PM $ 86.44
+0.09%
$ 15.55 million $ 26,702
Jul 25, 3 PM $ 86.36
+0.11%
$ 15.53 million $ 28,143
Jul 25, 2 PM $ 86.26
+0.13%
$ 15.52 million $ 28,549
Jul 25, 1 PM $ 86.15
+0.05%
$ 15.5 million $ 29,478
Jul 25, 12 PM $ 86.11
+0.10%
$ 15.49 million $ 35,208
Jul 25, 11 AM $ 86.02
-0.06%
$ 15.47 million $ 35,658